Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.27	45.58	45.04	45.27	0	+0.04(+0.08%)
Nov 27, 2013	45.05	45.28	44.85	45.23	0	+0.21(+0.48%)
Nov 26, 2013	44.94	45.27	44.86	45.01	1,415,807	+0.05(+0.12%)
Nov 25, 2013	44.58	45.08	44.35	44.96	1,256,787	+0.38(+0.84%)
Nov 22, 2013	44.58	44.58	44.18	44.58	0	+0.12(+0.28%)
Nov 21, 2013	44.20	44.54	44.05	44.46	940,069	+0.41(+0.94%)
Nov 20, 2013	43.89	44.39	43.84	44.05	0	+0.12(+0.28%)
Nov 19, 2013	43.58	44.07	43.30	43.92	0	+0.19(+0.44%)
Nov 18, 2013	43.87	44.12	43.66	43.73	1,116,541	-0.12(-0.28%)
Nov 15, 2013	43.92	44.28	43.61	43.86	0	-0.04(-0.09%)
Nov 14, 2013	44.15	44.46	43.84	43.89	1,795,538	-0.34(-0.76%)
Nov 13, 2013	43.30	44.33	43.30	44.23	0	-0.05(-0.10%)
Nov 12, 2013	44.44	44.58	44.07	44.28	918,155	-0.31(-0.69%)
Nov 11, 2013	44.94	44.94	44.44	44.58	0	-0.23(-0.51%)
Nov 08, 2013	43.07	44.83	43.00	44.81	0	+1.67(+3.86%)
Nov 07, 2013	44.08	44.24	43.13	43.15	1,214,631	-0.73(-1.66%)
Nov 06, 2013	44.15	44.15	43.65	43.88	982,254	+0.03(+0.07%)
Nov 05, 2013	43.46	43.88	43.13	43.85	1,352,735	+0.38(+0.86%)
Nov 04, 2013	43.24	43.55	43.16	43.47	1,314,739	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.