Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.66	11.66	11.57	11.57	22,307,726	-0.04(-0.37%)
Nov 27, 2013	11.61	11.63	11.58	11.61	29,686,710	+0.03(+0.28%)
Nov 26, 2013	11.60	11.64	11.58	11.58	49,651,512	-0.01(-0.09%)
Nov 25, 2013	11.61	11.64	11.57	11.59	51,299,388	+0.02(+0.14%)
Nov 22, 2013	11.53	11.58	11.51	11.58	51,433,364	+0.05(+0.47%)
Nov 21, 2013	11.39	11.54	11.39	11.52	68,845,080	+0.16(+1.44%)
Nov 20, 2013	11.42	11.45	11.32	11.36	59,205,008	-0.04(-0.31%)
Nov 19, 2013	11.38	11.45	11.36	11.39	53,835,036	+0.02(+0.14%)
Nov 18, 2013	11.43	11.46	11.35	11.38	79,283,008	-0.01(-0.05%)
Nov 15, 2013	11.34	11.39	11.32	11.38	69,193,864	+0.05(+0.48%)
Nov 14, 2013	11.23	11.33	11.21	11.33	64,755,420	+0.10(+0.89%)
Nov 13, 2013	11.09	11.28	11.07	11.23	76,111,608	+0.09(+0.85%)
Nov 12, 2013	11.22	11.23	11.10	11.13	52,397,232	-0.10(-0.93%)
Nov 11, 2013	11.24	11.26	11.19	11.24	43,395,340	+0.00(+0.02%)
Nov 08, 2013	10.99	11.24	10.98	11.24	118,695,424	+0.26(+2.33%)
Nov 07, 2013	11.14	11.16	10.98	10.98	80,916,336	-0.12(-1.12%)
Nov 06, 2013	11.11	11.13	11.08	11.11	51,192,140	+0.05(+0.46%)
Nov 05, 2013	11.08	11.10	11.04	11.05	48,038,660	-0.06(-0.53%)
Nov 04, 2013	11.12	11.13	11.08	11.11	34,763,868	+0.01(+0.05%)
Nov 01, 2013	11.08	11.12	11.05	11.11	61,932,552	+0.03(+0.26%)
Oct 31, 2013	11.18	11.19	11.08	11.08	90,564,832	-0.12(-1.06%)
Oct 30, 2013	11.26	11.27	11.16	11.20	65,717,588	-0.05(-0.41%)
Oct 29, 2013	11.23	11.25	11.20	11.24	40,658,292	+0.03(+0.29%)
Oct 28, 2013	11.23	11.24	11.19	11.21	39,101,020	-0.03(-0.24%)
Oct 25, 2013	11.20	11.24	11.17	11.24	52,067,876	+0.05(+0.43%)
Oct 24, 2013	11.21	11.21	11.14	11.19	51,506,044	+0.02(+0.15%)
Oct 23, 2013	11.21	11.23	11.15	11.17	66,235,856	-0.09(-0.81%)
Oct 22, 2013	11.29	11.33	11.25	11.26	57,836,432	+0.02(+0.19%)
Oct 21, 2013	11.27	11.29	11.23	11.24	54,155,136	-0.02(-0.20%)
Oct 18, 2013	11.27	11.29	11.19	11.26	77,680,032	+0.02(+0.19%)
Oct 17, 2013	11.07	11.26	11.07	11.24	98,724,000	+0.10(+0.90%)
Oct 16, 2013	10.99	11.16	10.98	11.14	139,603,104	+0.23(+2.10%)
Oct 15, 2013	10.99	11.03	10.89	10.91	85,976,888	-0.08(-0.73%)
Oct 14, 2013	10.87	11.01	10.85	10.99	68,516,408	+0.05(+0.49%)
Oct 11, 2013	10.85	10.95	10.82	10.94	72,127,520	+0.06(+0.57%)
Oct 10, 2013	10.72	10.89	10.71	10.88	140,715,344	+0.30(+2.85%)
Oct 09, 2013	10.57	10.62	10.49	10.58	146,213,456	+0.04(+0.33%)
Oct 08, 2013	10.68	10.69	10.53	10.54	135,265,616	-0.13(-1.26%)
Oct 07, 2013	10.71	10.75	10.67	10.68	53,963,020	-0.12(-1.15%)
Oct 04, 2013	10.72	10.81	10.71	10.80	55,176,272	+0.09(+0.81%)
Oct 03, 2013	10.77	10.78	10.63	10.71	86,422,920	-0.08(-0.75%)
Oct 02, 2013	10.73	10.81	10.70	10.80	70,472,640	-0.00(-0.03%)
Oct 01, 2013	10.74	10.82	10.73	10.80	75,690,680	+0.08(+0.70%)
Sep 30, 2013	10.67	10.78	10.66	10.72	73,771,656	-0.08(-0.70%)
Sep 27, 2013	10.77	10.83	10.75	10.80	91,372,424	-0.04(-0.37%)
Sep 26, 2013	10.85	10.91	10.79	10.84	53,175,056	+0.00(+0.00%)
Sep 25, 2013	10.80	10.87	10.74	10.84	72,292,632	+0.06(+0.55%)
Sep 24, 2013	10.84	10.88	10.77	10.78	74,734,744	-0.07(-0.62%)
Sep 23, 2013	10.94	10.95	10.83	10.85	93,520,768	-0.16(-1.42%)
Sep 20, 2013	11.09	11.10	10.99	11.00	81,481,768	-0.06(-0.56%)
Sep 19, 2013	11.16	11.17	11.04	11.06	74,988,000	-0.04(-0.39%)
Sep 18, 2013	10.99	11.17	10.96	11.11	94,798,096	+0.10(+0.88%)
Sep 17, 2013	10.97	11.01	10.95	11.01	62,442,392	+0.05(+0.49%)
Sep 16, 2013	10.99	11.01	10.84	10.96	73,834,000	+0.12(+1.11%)
Sep 13, 2013	10.82	10.86	10.79	10.84	54,800,460	+0.03(+0.25%)
Sep 12, 2013	10.88	10.89	10.80	10.81	63,385,164	-0.08(-0.71%)
Sep 11, 2013	10.86	10.89	10.83	10.89	59,112,676	+0.01(+0.12%)
Sep 10, 2013	10.83	10.89	10.83	10.87	67,017,352	+0.13(+1.17%)
Sep 09, 2013	10.67	10.75	10.64	10.75	61,035,464	+0.12(+1.16%)
Sep 06, 2013	10.68	10.69	10.51	10.62	72,847,648	+0.00(+0.00%)
Sep 05, 2013	10.62	10.69	10.60	10.62	55,594,744	+0.02(+0.23%)
Sep 04, 2013	10.53	10.65	10.50	10.60	58,459,988	+0.08(+0.79%)
Sep 03, 2013	10.55	10.61	10.46	10.52	79,540,352	+0.09(+0.83%)
Aug 30, 2013	10.48	10.51	10.40	10.43	49,138,592	-0.05(-0.46%)
Aug 29, 2013	10.43	10.55	10.42	10.48	50,653,404	+0.02(+0.23%)
Aug 28, 2013	10.41	10.52	10.38	10.46	95,342,824	+0.02(+0.18%)
Aug 27, 2013	10.57	10.60	10.42	10.44	134,584,928	-0.26(-2.43%)
Aug 26, 2013	10.78	10.81	10.69	10.70	55,772,040	-0.07(-0.62%)
Aug 23, 2013	10.77	10.79	10.71	10.76	47,120,952	+0.01(+0.10%)
Aug 22, 2013	10.67	10.77	10.66	10.75	60,138,532	+0.12(+1.16%)
Aug 21, 2013	10.66	10.75	10.58	10.63	87,087,752	-0.08(-0.70%)
Aug 20, 2013	10.62	10.73	10.58	10.70	78,182,184	+0.10(+0.96%)
Aug 19, 2013	10.72	10.73	10.60	10.60	71,163,136	-0.14(-1.32%)
Aug 16, 2013	10.74	10.82	10.72	10.75	60,906,808	-0.02(-0.17%)
Aug 15, 2013	10.84	10.84	10.73	10.76	115,525,936	-0.16(-1.47%)
Aug 14, 2013	10.95	11.01	10.92	10.92	56,182,704	-0.04(-0.39%)
Aug 13, 2013	10.94	11.00	10.86	10.97	56,696,472	+0.05(+0.49%)
Aug 12, 2013	10.91	10.95	10.88	10.91	50,423,992	-0.04(-0.39%)
Aug 09, 2013	10.97	11.02	10.94	10.96	38,783,992	-0.04(-0.34%)
Aug 08, 2013	11.03	11.06	10.91	10.99	80,338,224	+0.03(+0.24%)
Aug 07, 2013	10.99	11.00	10.91	10.97	71,849,616	-0.08(-0.68%)
Aug 06, 2013	11.12	11.13	11.03	11.04	46,997,832	-0.10(-0.89%)
Aug 05, 2013	11.16	11.18	11.12	11.14	39,001,320	-0.02(-0.22%)
Aug 02, 2013	11.16	11.18	11.13	11.17	58,674,512	-0.00(-0.02%)
Aug 01, 2013	11.10	11.18	11.09	11.17	63,471,308	+0.17(+1.59%)
Jul 31, 2013	10.99	11.10	10.98	10.99	85,154,264	+0.01(+0.05%)
Jul 30, 2013	11.03	11.06	10.96	10.99	44,758,148	-0.01(-0.05%)
Jul 29, 2013	11.05	11.05	10.95	10.99	53,910,124	-0.08(-0.73%)
Jul 26, 2013	11.03	11.08	10.96	11.08	57,333,968	-0.01(-0.10%)
Jul 25, 2013	11.05	11.09	10.98	11.09	70,004,904	+0.01(+0.10%)
Jul 24, 2013	11.20	11.20	11.05	11.08	68,369,904	-0.08(-0.72%)
Jul 23, 2013	11.23	11.23	11.15	11.16	56,278,316	-0.04(-0.38%)
Jul 22, 2013	11.13	11.20	11.11	11.20	49,639,524	+0.08(+0.68%)
Jul 19, 2013	11.11	11.12	11.05	11.12	61,598,900	+0.01(+0.05%)
Jul 18, 2013	11.01	11.12	11.00	11.12	87,724,880	+0.16(+1.47%)
Jul 17, 2013	10.95	11.01	10.92	10.96	69,751,568	+0.03(+0.30%)
Jul 16, 2013	10.97	11.00	10.88	10.92	67,528,496	-0.04(-0.39%)
Jul 15, 2013	10.99	10.99	10.90	10.97	48,837,528	+0.05(+0.44%)
Jul 12, 2013	10.87	10.92	10.84	10.92	80,307,384	+0.08(+0.69%)
Jul 11, 2013	10.89	10.89	10.76	10.84	112,647,960	+0.10(+0.95%)
Jul 10, 2013	10.77	10.80	10.68	10.74	107,596,656	-0.06(-0.57%)
Jul 09, 2013	10.78	10.81	10.75	10.80	141,023,712	+0.09(+0.85%)
Jul 08, 2013	10.70	10.75	10.68	10.71	88,827,312	+0.08(+0.73%)
Jul 05, 2013	10.57	10.64	10.49	10.64	70,525,760	+0.19(+1.80%)
Jul 03, 2013	10.41	10.47	10.38	10.45	46,675,232	-0.03(-0.31%)
Jul 02, 2013	10.47	10.59	10.43	10.48	112,443,544	+0.01(+0.10%)
Jul 01, 2013	10.51	10.73	10.46	10.47	111,294,336	+0.03(+0.33%)
Jun 28, 2013	10.46	10.48	10.38	10.43	95,944,792	-0.07(-0.64%)
Jun 27, 2013	10.44	10.52	10.42	10.50	80,180,000	+0.13(+1.29%)
Jun 26, 2013	10.36	10.40	10.30	10.37	124,494,560	+0.10(+1.02%)
Jun 25, 2013	10.18	10.31	10.15	10.26	121,424,616	+0.19(+1.86%)
Jun 24, 2013	10.13	10.18	9.970	10.07	146,588,176	-0.18(-1.78%)
Jun 21, 2013	10.33	10.34	10.14	10.26	159,662,528	+0.01(+0.09%)
Jun 20, 2013	10.38	10.42	10.21	10.25	192,400,528	-0.23(-2.17%)
Jun 19, 2013	10.62	10.63	10.46	10.47	114,655,592	-0.14(-1.33%)
Jun 18, 2013	10.56	10.65	10.55	10.62	64,059,100	+0.07(+0.63%)
Jun 17, 2013	10.53	10.60	10.49	10.55	86,456,312	+0.10(+0.97%)
Jun 14, 2013	10.57	10.60	10.43	10.45	83,031,072	-0.14(-1.29%)
Jun 13, 2013	10.38	10.60	10.36	10.58	130,624,240	+0.20(+1.88%)
Jun 12, 2013	10.57	10.58	10.37	10.39	120,128,560	-0.11(-1.07%)
Jun 11, 2013	10.57	10.61	10.49	10.50	132,200,744	-0.18(-1.65%)
Jun 10, 2013	10.73	10.74	10.64	10.68	123,467,248	+0.01(+0.05%)
Jun 07, 2013	10.55	10.69	10.52	10.67	99,608,216	+0.18(+1.73%)
Jun 06, 2013	10.34	10.50	10.27	10.49	133,505,048	+0.14(+1.39%)
Jun 05, 2013	10.50	10.54	10.31	10.35	164,845,440	-0.17(-1.63%)
Jun 04, 2013	10.63	10.69	10.49	10.52	117,408,360	-0.10(-0.91%)
Jun 03, 2013	10.65	10.66	10.45	10.61	187,549,728	+0.01(+0.10%)
May 31, 2013	10.75	10.80	10.60	10.60	112,272,176	-0.18(-1.64%)
May 30, 2013	10.67	10.82	10.65	10.78	104,014,944	+0.13(+1.20%)
May 29, 2013	10.59	10.70	10.57	10.65	90,354,664	-0.00(-0.00%)
May 28, 2013	10.69	10.75	10.60	10.65	89,385,296	+0.11(+1.02%)
May 24, 2013	10.48	10.55	10.43	10.54	94,403,392	+0.01(+0.10%)
May 23, 2013	10.45	10.59	10.42	10.53	112,036,416	-0.06(-0.60%)
May 22, 2013	10.73	10.88	10.55	10.60	179,551,808	-0.11(-1.05%)
May 21, 2013	10.70	10.76	10.68	10.71	67,779,696	+0.03(+0.25%)
May 20, 2013	10.65	10.74	10.64	10.68	61,440,392	+0.02(+0.20%)
May 17, 2013	10.57	10.67	10.57	10.66	89,712,504	+0.14(+1.32%)
May 16, 2013	10.57	10.63	10.50	10.52	70,173,024	-0.07(-0.66%)
May 15, 2013	10.50	10.62	10.47	10.59	88,284,184	+0.27(+2.64%)
May 13, 2013	10.27	10.34	10.24	10.32	58,897,364	+0.03(+0.31%)
May 10, 2013	10.26	10.29	10.22	10.29	99,771,464	+0.04(+0.42%)
May 09, 2013	10.33	10.33	10.22	10.24	70,698,240	-0.07(-0.70%)
May 08, 2013	10.23	10.33	10.20	10.32	118,471,408	+0.08(+0.81%)
May 07, 2013	10.22	10.27	10.16	10.23	73,942,640	+0.05(+0.52%)
May 06, 2013	10.10	10.19	10.10	10.18	44,598,680	+0.11(+1.06%)
May 03, 2013	10.07	10.10	10.06	10.07	76,605,016	+0.11(+1.07%)
May 02, 2013	9.914	9.983	9.898	9.967	82,099,456	+0.09(+0.87%)
May 01, 2013	9.978	9.988	9.876	9.882	75,885,144	-0.11(-1.12%)
Apr 30, 2013	9.962	9.999	9.919	9.994	76,851,416	+0.03(+0.27%)
Apr 29, 2013	9.967	9.983	9.924	9.967	56,105,964	+0.05(+0.46%)
Apr 26, 2013	9.951	9.967	9.882	9.922	44,741,228	-0.05(-0.46%)
Apr 25, 2013	9.946	10.03	9.924	9.967	67,423,232	+0.06(+0.59%)
Apr 24, 2013	9.860	9.924	9.849	9.908	70,592,712	+0.06(+0.62%)
Apr 23, 2013	9.748	9.855	9.737	9.847	140,064,288	+0.17(+1.80%)
Apr 22, 2013	9.684	9.689	9.577	9.673	81,959,352	+0.01(+0.11%)
Apr 19, 2013	9.561	9.668	9.550	9.662	101,816,904	+0.13(+1.40%)
Apr 18, 2013	9.625	9.630	9.486	9.529	115,486,272	-0.10(-1.03%)
Apr 17, 2013	9.719	9.729	9.550	9.628	148,423,520	-0.18(-1.88%)
Apr 16, 2013	9.759	9.823	9.694	9.812	83,846,952	+0.15(+1.55%)
Apr 15, 2013	9.855	9.903	9.652	9.662	134,153,064	-0.21(-2.11%)
Apr 12, 2013	9.849	9.898	9.817	9.871	86,393,464	-0.04(-0.43%)
Apr 11, 2013	9.898	9.967	9.865	9.914	91,455,128	+0.02(+0.24%)
Apr 10, 2013	9.796	9.903	9.796	9.890	125,495,552	+0.13(+1.34%)
Apr 09, 2013	9.759	9.823	9.721	9.759	94,848,816	+0.03(+0.27%)
Apr 08, 2013	9.620	9.737	9.585	9.732	78,218,944	+0.10(+1.00%)
Apr 05, 2013	9.513	9.652	9.497	9.636	111,769,768	-0.03(-0.30%)
Apr 04, 2013	9.588	9.673	9.588	9.665	103,542,464	+0.09(+0.89%)
Apr 03, 2013	9.748	9.748	9.545	9.580	165,922,064	-0.16(-1.65%)
Apr 02, 2013	9.710	9.753	9.705	9.740	74,918,648	+0.06(+0.58%)
Apr 01, 2013	9.727	9.764	9.652	9.684	41,525,180	-0.05(-0.49%)
Mar 28, 2013	9.700	9.737	9.678	9.731	48,165,204	+0.03(+0.27%)
Mar 27, 2013	9.684	9.716	9.652	9.705	59,610,424	-0.05(-0.47%)
Mar 26, 2013	9.727	9.759	9.689	9.751	90,885,928	+0.06(+0.63%)
Mar 25, 2013	9.753	9.780	9.636	9.689	92,788,632	-0.02(-0.25%)
Mar 22, 2013	9.710	9.732	9.662	9.713	82,589,592	+0.06(+0.58%)
Mar 21, 2013	9.721	9.759	9.654	9.657	107,261,232	-0.12(-1.20%)
Mar 20, 2013	9.764	9.796	9.748	9.774	117,744,144	+0.07(+0.68%)
Mar 19, 2013	9.807	9.817	9.652	9.708	121,695,400	-0.06(-0.57%)
Mar 18, 2013	9.732	9.807	9.710	9.764	77,166,616	-0.09(-0.95%)
Mar 15, 2013	9.828	9.871	9.780	9.857	93,496,032	+0.03(+0.31%)
Mar 14, 2013	9.800	9.843	9.784	9.827	126,271,232	+0.06(+0.65%)
Mar 13, 2013	9.747	9.774	9.713	9.763	45,505,824	+0.03(+0.27%)
Mar 12, 2013	9.779	9.790	9.710	9.736	61,388,668	-0.05(-0.54%)
Mar 11, 2013	9.720	9.806	9.694	9.790	92,878,680	+0.07(+0.77%)
Mar 08, 2013	9.747	9.757	9.651	9.715	114,751,000	+0.03(+0.27%)
Mar 07, 2013	9.641	9.699	9.641	9.689	89,936,016	+0.07(+0.72%)
Mar 06, 2013	9.625	9.657	9.577	9.619	105,308,920	+0.06(+0.67%)
Mar 05, 2013	9.534	9.614	9.518	9.555	124,508,464	+0.08(+0.84%)
Mar 04, 2013	9.369	9.481	9.358	9.475	68,096,984	+0.08(+0.85%)
Mar 01, 2013	9.300	9.422	9.246	9.396	97,136,488	+0.03(+0.28%)
Feb 28, 2013	9.353	9.449	9.348	9.369	117,042,800	-0.02(-0.17%)
Feb 27, 2013	9.225	9.406	9.220	9.385	117,441,216	+0.14(+1.56%)
Feb 26, 2013	9.246	9.268	9.140	9.241	139,556,304	+0.05(+0.52%)
Feb 25, 2013	9.507	9.507	9.188	9.193	134,114,800	-0.26(-2.71%)
Feb 22, 2013	9.396	9.449	9.377	9.449	81,296,224	+0.12(+1.26%)
Feb 21, 2013	9.390	9.390	9.294	9.332	98,173,408	-0.07(-0.79%)
Feb 20, 2013	9.545	9.550	9.401	9.406	103,558,960	-0.14(-1.51%)
Feb 19, 2013	9.491	9.555	9.481	9.550	83,479,872	+0.09(+0.96%)
Feb 15, 2013	9.521	9.529	9.428	9.460	119,902,248	-0.04(-0.44%)
Feb 14, 2013	9.433	9.507	9.422	9.501	58,880,832	+0.03(+0.33%)
Feb 13, 2013	9.513	9.518	9.433	9.470	75,700,832	-0.02(-0.20%)
Feb 12, 2013	9.428	9.502	9.396	9.489	104,059,520	+0.07(+0.76%)
Feb 11, 2013	9.374	9.433	9.358	9.417	53,360,820	+0.04(+0.45%)
Feb 08, 2013	9.369	9.385	9.348	9.374	83,801,352	+0.02(+0.23%)
Feb 07, 2013	9.401	9.412	9.280	9.353	94,817,928	-0.03(-0.28%)
Feb 06, 2013	9.310	9.385	9.300	9.380	56,298,216	+0.11(+1.15%)
Feb 04, 2013	9.316	9.337	9.252	9.273	93,698,584	-0.11(-1.14%)
Feb 01, 2013	9.305	9.406	9.305	9.380	108,745,288	+0.12(+1.32%)
Jan 31, 2013	9.244	9.273	9.214	9.257	66,590,672	-0.01(-0.06%)
Jan 30, 2013	9.305	9.300	9.241	9.262	60,816,000	-0.04(-0.46%)
Jan 29, 2013	9.246	9.316	9.236	9.305	70,305,192	+0.04(+0.40%)
Jan 28, 2013	9.316	9.321	9.230	9.268	58,369,428	-0.04(-0.40%)
Jan 25, 2013	9.305	9.310	9.246	9.305	85,950,120	+0.04(+0.46%)
Jan 24, 2013	9.241	9.316	9.220	9.262	125,897,224	+0.05(+0.52%)
Jan 23, 2013	9.214	9.225	9.167	9.214	70,252,328	-0.01(-0.06%)
Jan 22, 2013	9.119	9.220	9.119	9.220	79,559,704	+0.09(+0.93%)
Jan 18, 2013	9.119	9.145	9.071	9.135	106,850,280	+0.01(+0.12%)
Jan 17, 2013	9.135	9.156	9.097	9.124	106,322,256	-0.01(-0.06%)
Jan 16, 2013	9.116	9.145	9.076	9.129	109,284,560	+0.01(+0.06%)
Jan 15, 2013	9.044	9.135	9.033	9.124	78,956,480	+0.04(+0.41%)
Jan 14, 2013	9.103	9.113	9.033	9.087	71,876,168	-0.03(-0.29%)
Jan 11, 2013	9.113	9.119	9.055	9.113	80,255,832	-0.02(-0.23%)
Jan 10, 2013	9.097	9.145	9.055	9.135	115,039,216	+0.11(+1.27%)
Jan 09, 2013	9.055	9.103	8.991	9.020	91,108,320	-0.01(-0.15%)
Jan 08, 2013	9.044	9.049	8.991	9.033	78,480,632	-0.03(-0.29%)
Jan 07, 2013	9.065	9.071	9.007	9.060	67,838,312	-0.02(-0.23%)
Jan 04, 2013	8.991	9.097	8.969	9.081	83,614,200	+0.11(+1.19%)
Jan 03, 2013	8.985	9.001	8.938	8.975	90,025,824	-0.01(-0.09%)
Jan 02, 2013	8.938	8.991	8.730	8.983	131,357,416	+0.25(+2.90%)
Dec 31, 2012	8.607	8.735	8.583	8.730	111,776,472	+0.11(+1.30%)
Dec 28, 2012	8.629	8.687	8.607	8.618	60,216,500	-0.07(-0.80%)
Dec 27, 2012	8.735	8.751	8.570	8.687	83,449,328	-0.03(-0.34%)
Dec 26, 2012	8.735	8.751	8.687	8.716	55,738,540	-0.00(-0.03%)
Dec 24, 2012	8.693	8.740	8.687	8.719	45,123,676	-0.02(-0.18%)
Dec 21, 2012	8.687	8.772	8.677	8.735	110,291,680	-0.10(-1.18%)
Dec 20, 2012	8.728	8.839	8.722	8.839	117,082,808	+0.12(+1.40%)
Dec 19, 2012	8.792	8.802	8.712	8.718	139,197,296	-0.05(-0.60%)
Dec 18, 2012	8.691	8.781	8.659	8.771	132,765,008	+0.13(+1.47%)
Dec 17, 2012	8.522	8.649	8.517	8.644	130,559,224	+0.17(+2.06%)
Dec 14, 2012	8.490	8.506	8.458	8.469	66,041,800	-0.03(-0.37%)
Dec 13, 2012	8.543	8.559	8.474	8.501	78,038,352	-0.04(-0.50%)
Dec 12, 2012	8.543	8.617	8.522	8.543	105,177,488	+0.04(+0.44%)
Dec 11, 2012	8.501	8.543	8.474	8.506	90,124,856	+0.04(+0.50%)
Dec 10, 2012	8.458	8.490	8.432	8.464	91,016,216	-0.02(-0.22%)
Dec 07, 2012	8.464	8.485	8.427	8.482	68,356,448	+0.07(+0.79%)
Dec 06, 2012	8.395	8.421	8.368	8.416	65,393,860	+0.03(+0.32%)
Dec 05, 2012	8.315	8.432	8.294	8.390	87,871,504	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.