Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 62.91 | 62.91 | 62.89 | 62.91 | 11,241 | +0.01(+0.01%) |
Nov 27, 2013 | 62.91 | 62.91 | 62.90 | 62.90 | 1,962 | +0.00(+0.00%) |
Nov 26, 2013 | 62.85 | 62.90 | 62.85 | 62.90 | 1,438 | +0.01(+0.01%) |
Nov 25, 2013 | 62.90 | 62.91 | 62.89 | 62.89 | 10,503 | +0.01(+0.01%) |
Nov 22, 2013 | 62.89 | 62.89 | 62.89 | 62.89 | 1,074 | +0.01(+0.01%) |
Nov 21, 2013 | 62.88 | 62.88 | 62.88 | 62.88 | 1,331 | -0.01(-0.01%) |
Nov 20, 2013 | 62.90 | 62.90 | 62.89 | 62.89 | 4,857 | +0.00(+0.00%) |
Nov 19, 2013 | 62.81 | 62.90 | 62.81 | 62.89 | 2,940 | +0.02(+0.03%) |
Nov 18, 2013 | 62.80 | 62.88 | 62.80 | 62.87 | 3,477 | -0.02(-0.04%) |
Nov 15, 2013 | 62.89 | 62.89 | 62.89 | 62.89 | 929 | +0.02(+0.03%) |
Nov 14, 2013 | 62.88 | 62.88 | 62.88 | 62.88 | 119 | +0.02(+0.03%) |
Nov 12, 2013 | 62.86 | 62.88 | 62.81 | 62.86 | 2,312 | -0.02(-0.03%) |
Nov 11, 2013 | 62.86 | 62.88 | 62.86 | 62.88 | 317 | +0.01(+0.01%) |
Nov 07, 2013 | 62.87 | 62.87 | 62.87 | 62.87 | 2,037 | +0.03(+0.04%) |
Nov 06, 2013 | 62.85 | 62.85 | 62.84 | 62.84 | 4,919 | -0.01(-0.02%) |
Nov 05, 2013 | 62.86 | 62.86 | 62.86 | 62.86 | 548 | +0.01(+0.02%) |
Nov 04, 2013 | 62.86 | 62.87 | 62.83 | 62.84 | 2,844 | -0.01(-0.01%) |
Nov 01, 2013 | 63.41 | 63.41 | 62.80 | 62.85 | 6,344 | +0.01(+0.01%) |
Oct 31, 2013 | 62.84 | 62.84 | 62.84 | 62.84 | 14,949 | +0.02(+0.04%) |
Oct 30, 2013 | 62.83 | 62.83 | 62.81 | 62.82 | 8,110 | +0.00(+0.00%) |
Oct 29, 2013 | 62.82 | 62.82 | 62.82 | 62.82 | 275 | +0.01(+0.02%) |
Oct 28, 2013 | 62.81 | 62.81 | 62.79 | 62.81 | 9,612 | +0.03(+0.05%) |
Oct 25, 2013 | 62.77 | 62.78 | 62.77 | 62.78 | 2,607 | +0.00(+0.00%) |
Oct 24, 2013 | 62.78 | 62.79 | 62.77 | 62.78 | 5,451 | +0.01(+0.02%) |
Oct 23, 2013 | 62.78 | 62.78 | 62.77 | 62.77 | 3,236 | +0.01(+0.01%) |
Oct 22, 2013 | 62.79 | 62.82 | 62.76 | 62.76 | 27,976 | +0.01(+0.01%) |
Oct 21, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 2,714 | +0.01(+0.01%) |
Oct 18, 2013 | 62.75 | 62.76 | 62.73 | 62.74 | 2,385 | +0.00(+0.00%) |
Oct 17, 2013 | 62.75 | 62.75 | 62.74 | 62.74 | 4,351 | +0.01(+0.01%) |
Oct 16, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 1,198 | +0.02(+0.03%) |
Oct 15, 2013 | 62.74 | 62.74 | 62.71 | 62.72 | 158,727 | -0.03(-0.05%) |
Oct 11, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 33,328 | +0.03(+0.05%) |
Oct 10, 2013 | 62.74 | 62.74 | 62.72 | 62.72 | 839 | -0.01(-0.01%) |
Oct 09, 2013 | 62.73 | 62.74 | 62.73 | 62.73 | 3,172 | -0.02(-0.03%) |
Oct 08, 2013 | 62.75 | 62.75 | 62.74 | 62.74 | 569 | +0.02(+0.03%) |
Oct 07, 2013 | 62.74 | 62.74 | 62.73 | 62.73 | 857 | -0.01(-0.01%) |
Oct 04, 2013 | 62.73 | 62.74 | 62.72 | 62.74 | 6,508 | +0.02(+0.03%) |
Oct 03, 2013 | 62.73 | 62.73 | 62.67 | 62.72 | 16,670 | -0.02(-0.04%) |
Oct 02, 2013 | 62.75 | 62.75 | 62.74 | 62.74 | 4,186 | +0.02(+0.03%) |
Oct 01, 2013 | 62.75 | 62.75 | 62.66 | 62.73 | 9,209 | -0.01(-0.01%) |
Sep 27, 2013 | 62.73 | 62.74 | 62.73 | 62.73 | 2,915 | +0.00(+0.00%) |
Sep 26, 2013 | 62.74 | 62.74 | 62.73 | 62.73 | 6,372 | +0.00(+0.00%) |
Sep 25, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 239 | +0.01(+0.01%) |
Sep 24, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 119 | +0.01(+0.01%) |
Sep 23, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 4,257 | +0.00(+0.00%) |
Sep 20, 2013 | 62.72 | 62.73 | 62.72 | 62.72 | 890 | -0.02(-0.03%) |
Sep 19, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 1,913 | +0.02(+0.04%) |
Sep 18, 2013 | 62.72 | 62.72 | 62.71 | 62.71 | 2,470 | +0.01(+0.02%) |
Sep 17, 2013 | 62.69 | 62.71 | 62.69 | 62.70 | 6,573 | +0.01(+0.01%) |
Sep 16, 2013 | 62.68 | 62.69 | 62.68 | 62.69 | 1,335 | +0.02(+0.03%) |
Sep 13, 2013 | 62.68 | 62.69 | 62.67 | 62.68 | 88,458 | -0.01(-0.01%) |
Sep 12, 2013 | 62.68 | 62.68 | 62.68 | 62.68 | 74,589 | +0.03(+0.04%) |
Sep 11, 2013 | 62.65 | 62.66 | 62.64 | 62.66 | 2,224 | -0.01(-0.01%) |
Sep 10, 2013 | 62.67 | 62.67 | 62.65 | 62.67 | 1,617 | +0.01(+0.01%) |
Sep 09, 2013 | 62.67 | 62.71 | 62.63 | 62.66 | 7,562 | +0.02(+0.04%) |
Sep 06, 2013 | 62.63 | 62.63 | 62.63 | 62.63 | 905 | +0.00(+0.00%) |
Sep 05, 2013 | 62.66 | 62.66 | 62.63 | 62.63 | 7,769 | -0.02(-0.03%) |
Sep 04, 2013 | 62.65 | 62.65 | 62.65 | 62.65 | 119 | -0.01(-0.01%) |