Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.11	38.26	37.76	37.78	1,300,191	+0.81(+2.19%)
Nov 27, 2013	37.17	37.33	36.89	36.97	773,494	+0.10(+0.28%)
Nov 26, 2013	36.96	37.11	36.83	36.87	956,993	+0.09(+0.26%)
Nov 25, 2013	36.92	36.98	36.74	36.78	877,682	+0.32(+0.89%)
Nov 22, 2013	36.04	36.52	36.01	36.45	878,850	+0.61(+1.69%)
Nov 21, 2013	35.81	35.93	35.64	35.85	778,159	+0.26(+0.73%)
Nov 20, 2013	35.99	36.07	35.45	35.59	1,143,454	-0.41(-1.14%)
Nov 19, 2013	36.13	36.23	35.89	36.00	1,195,025	-0.12(-0.33%)
Nov 18, 2013	36.48	36.55	36.03	36.11	1,365,745	+0.03(+0.09%)
Nov 15, 2013	36.06	36.11	35.91	36.08	919,053	-0.02(-0.07%)
Nov 14, 2013	35.89	36.19	35.78	36.11	1,140,028	-0.38(-1.04%)
Nov 13, 2013	35.70	36.48	35.65	36.48	908,503	+0.16(+0.43%)
Nov 12, 2013	36.27	36.57	36.17	36.33	890,481	-0.35(-0.97%)
Nov 11, 2013	36.80	36.82	36.65	36.68	870,616	-0.02(-0.04%)
Nov 08, 2013	36.46	36.73	36.33	36.70	857,010	+0.23(+0.63%)
Nov 07, 2013	37.15	37.32	36.42	36.47	1,041,483	-0.44(-1.20%)
Nov 06, 2013	37.18	37.26	36.80	36.91	680,142	+0.27(+0.73%)
Nov 05, 2013	36.39	36.71	36.30	36.64	1,357,521	-0.77(-2.06%)
Nov 04, 2013	37.48	37.54	37.19	37.41	1,230,372	-0.35(-0.92%)
Nov 01, 2013	37.85	37.91	37.56	37.76	1,180,800	-0.31(-0.81%)
Oct 31, 2013	38.51	38.57	38.06	38.07	764,953	-0.35(-0.90%)
Oct 30, 2013	38.67	38.82	38.21	38.41	1,085,413	-0.65(-1.67%)
Oct 29, 2013	38.72	39.64	38.64	39.07	1,623,614	+0.04(+0.10%)
Oct 28, 2013	38.93	39.03	38.76	39.03	677,300	-0.21(-0.54%)
Oct 25, 2013	39.15	39.27	39.01	39.24	342,715	-0.06(-0.16%)
Oct 24, 2013	39.37	39.38	39.14	39.30	791,167	+0.29(+0.75%)
Oct 23, 2013	38.85	39.07	38.63	39.01	960,261	-0.70(-1.77%)
Oct 22, 2013	39.75	40.16	39.64	39.71	898,169	+0.23(+0.58%)
Oct 21, 2013	39.30	39.54	39.27	39.49	1,380,596	-0.55(-1.38%)
Oct 18, 2013	39.98	40.13	39.86	40.04	1,000,909	+0.43(+1.07%)
Oct 17, 2013	39.11	39.64	39.08	39.61	1,231,461	+0.53(+1.35%)
Oct 16, 2013	38.78	39.19	38.72	39.08	1,129,354	+0.82(+2.14%)
Oct 15, 2013	38.50	38.58	38.23	38.26	854,892	-0.12(-0.31%)
Oct 14, 2013	38.27	38.45	38.03	38.38	783,312	+0.29(+0.77%)
Oct 11, 2013	37.97	38.14	37.82	38.09	1,953,475	+0.39(+1.05%)
Oct 10, 2013	37.13	37.73	37.11	37.70	2,159,621	+1.43(+3.95%)
Oct 09, 2013	36.41	36.47	36.00	36.26	720,954	+0.24(+0.68%)
Oct 08, 2013	36.42	36.48	36.00	36.02	520,262	-0.45(-1.23%)
Oct 07, 2013	36.38	36.59	36.33	36.47	828,980	-0.69(-1.87%)
Oct 04, 2013	37.04	37.29	36.96	37.16	389,506	+0.23(+0.62%)
Oct 03, 2013	37.05	37.10	36.72	36.93	571,704	-0.20(-0.53%)
Oct 02, 2013	37.03	37.13	36.59	37.13	611,567	+0.21(+0.58%)
Oct 01, 2013	36.51	36.94	36.41	36.92	810,789	+0.77(+2.14%)
Sep 30, 2013	35.96	36.38	35.91	36.15	833,878	-0.25(-0.69%)
Sep 27, 2013	36.57	36.61	36.28	36.40	1,325,128	-0.08(-0.22%)
Sep 26, 2013	36.36	36.68	36.31	36.48	960,990	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.64	36.69	1,875,801	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,361	+0.05(+0.13%)
Sep 23, 2013	37.49	37.57	37.30	37.53	1,161,744	-0.04(-0.10%)
Sep 20, 2013	38.32	38.34	37.42	37.57	2,124,642	-0.91(-2.37%)
Sep 19, 2013	38.66	38.71	38.30	38.49	1,582,799	-0.20(-0.51%)
Sep 18, 2013	37.53	38.69	37.20	38.68	2,313,023	+1.20(+3.19%)
Sep 17, 2013	37.37	37.48	37.26	37.48	971,712	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.46	2,281,777	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,504	-0.06(-0.17%)
Sep 12, 2013	36.81	36.90	36.49	36.64	894,931	-0.32(-0.87%)
Sep 11, 2013	36.70	36.97	36.70	36.96	1,070,675	+0.41(+1.12%)
Sep 10, 2013	36.30	36.56	36.18	36.55	1,903,744	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,409	+0.64(+1.82%)
Sep 06, 2013	35.14	35.23	34.66	35.05	967,064	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.67	34.89	1,117,461	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.90	1,119,421	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.