Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 28, 2013 0.3200 0.3200 0.3200 0.3200 2,100 +0.00(+0.00%)
Nov 27, 2013 0.3200 0.3200 0.3200 0.3200 52,000 +0.00(+0.00%)
Nov 26, 2013 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Nov 25, 2013 0.3200 0.3350 0.3200 0.3200 33,275 -0.01(-1.54%)
Nov 22, 2013 0.3300 0.3300 0.3250 0.3250 4,250 -0.02(-4.41%)
Nov 21, 2013 0.3200 0.3400 0.3200 0.3400 174,500 +0.01(+3.03%)
Nov 20, 2013 0.3250 0.3500 0.3050 0.3300 61,800 +0.00(+0.00%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Nov 18, 2013 0.3350 0.3350 0.3300 0.3300 61,600 -0.02(-5.71%)
Nov 15, 2013 0.3500 0.3650 0.3500 0.3500 24,850 +0.02(+6.06%)
Nov 14, 2013 0.3600 0.3650 0.3300 0.3300 8,600 -0.01(-2.94%)
Nov 11, 2013 0.3400 0.3400 0.3400 250 +0.00(+0.00%)
Nov 08, 2013 0.3400 0.3400 0.3300 0.3400 12,100 -0.02(-5.56%)
Nov 07, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.03(+10.77%)
Nov 06, 2013 0.3250 0.3250 0.3250 0.3250 6,700 +0.00(+0.00%)
Nov 05, 2013 0.3250 0.3250 0.3250 0.3250 12,900 +0.00(+0.00%)
Nov 04, 2013 0.3250 0.3250 0.3250 0.3250 4,500 +0.00(+0.00%)
Nov 01, 2013 0.3300 0.3300 0.3250 0.3250 17,000 -0.01(-1.52%)
Oct 31, 2013 0.3400 0.3400 0.3300 0.3300 49,000 -0.01(-2.94%)
Oct 30, 2013 0.3500 0.3500 0.3400 0.3400 138,000 -0.02(-5.56%)
Oct 28, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2013 0.3850 0.4000 0.3600 0.3600 17,500 +0.01(+2.86%)
Oct 22, 2013 0.3450 0.3500 0.3200 0.3500 52,000 +0.02(+7.69%)
Oct 21, 2013 0.3350 0.3350 0.3250 0.3250 19,750 -0.02(-4.41%)
Oct 18, 2013 0.3400 0.3400 0.3400 0.3400 10,400 +0.01(+1.49%)
Oct 17, 2013 0.3150 0.3350 0.3150 0.3350 19,557 +0.02(+4.69%)
Oct 16, 2013 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+1.59%)
Oct 15, 2013 0.3100 0.3150 0.3100 0.3150 13,000 +0.01(+1.61%)
Oct 11, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 10, 2013 0.3000 0.3000 0.3000 0.3000 12,100 +0.00(+0.00%)
Oct 09, 2013 0.3050 0.3100 0.3000 0.3000 79,875 -0.01(-1.64%)
Oct 08, 2013 0.3050 0.3050 0.3050 0.3050 26,500 +0.00(+0.00%)
Oct 07, 2013 0.3100 0.3100 0.3050 0.3050 5,250 -0.01(-1.61%)
Oct 04, 2013 0.3100 0.3100 0.3050 0.3100 8,000 +0.00(+0.00%)
Oct 03, 2013 0.3100 0.3100 0.3100 0.3100 39,700 +0.00(+0.00%)
Oct 02, 2013 0.3150 0.3150 0.3100 0.3100 7,500 +0.00(+0.00%)
Oct 01, 2013 0.3400 0.3400 0.3100 0.3100 9,085 -0.01(-3.13%)
Sep 27, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Sep 26, 2013 0.3450 0.3600 0.3200 0.3200 80,900 -0.02(-7.25%)
Sep 25, 2013 0.3400 0.3450 0.3350 0.3450 47,200 +0.02(+6.15%)
Sep 24, 2013 0.3350 0.3350 0.3250 0.3250 84,001 -0.01(-2.99%)
Sep 23, 2013 0.3500 0.3600 0.3350 0.3350 56,030 -0.02(-6.94%)
Sep 20, 2013 0.3600 0.3700 0.3600 0.3600 20,300 -0.05(-11.11%)
Sep 19, 2013 0.3900 0.4050 0.3750 0.4050 35,300 +0.02(+3.85%)
Sep 18, 2013 0.3500 0.3900 0.3500 0.3900 79,332 +0.02(+5.41%)
Sep 17, 2013 0.3550 0.3700 0.3500 0.3700 22,100 +0.02(+4.23%)
Sep 16, 2013 0.3950 0.3750 0.3550 0.3550 120,100 -0.04(-10.13%)
Sep 13, 2013 0.4050 0.4050 0.3750 0.3950 49,776 -0.01(-2.47%)
Sep 12, 2013 0.4300 0.4300 0.4050 0.4050 29,800 -0.03(-7.95%)
Sep 11, 2013 0.4300 0.4400 0.4300 0.4400 4,702 +0.00(+0.00%)
Sep 10, 2013 0.4400 0.4400 0.4400 0.4400 11,900 +0.00(+0.00%)
Sep 09, 2013 0.4400 0.4400 0.4400 0.4400 10,500 +0.01(+2.33%)
Sep 06, 2013 0.4500 0.4500 0.4300 0.4300 2,000 -0.02(-4.44%)
Sep 05, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Sep 04, 2013 0.4550 0.4550 0.4550 0.4550 7,125 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.