Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.70	72.07	71.33	71.33	1,166,693	-0.20(-0.27%)
Nov 27, 2013	71.52	71.87	71.37	71.52	2,419,950	+0.16(+0.22%)
Nov 26, 2013	71.37	71.71	71.31	71.37	3,049,607	+0.00(+0.00%)
Nov 25, 2013	71.18	71.52	71.16	71.37	2,687,163	+0.21(+0.30%)
Nov 22, 2013	70.13	71.21	70.01	71.15	2,398,044	+1.02(+1.46%)
Nov 21, 2013	69.31	70.29	69.17	70.13	2,274,097	+1.01(+1.47%)
Nov 20, 2013	69.22	69.53	68.93	69.12	2,233,239	-0.13(-0.18%)
Nov 19, 2013	69.34	69.52	69.09	69.24	1,620,939	-0.07(-0.10%)
Nov 18, 2013	69.86	69.90	69.23	69.31	2,133,232	-0.39(-0.55%)
Nov 15, 2013	69.35	69.86	69.23	69.70	2,245,017	+0.33(+0.48%)
Nov 14, 2013	68.83	69.39	68.61	69.37	2,017,547	+1.42(+2.09%)
Nov 12, 2013	68.78	69.06	67.69	67.95	3,176,436	-1.20(-1.74%)
Nov 11, 2013	69.00	69.42	68.90	69.15	1,739,480	+0.13(+0.19%)
Nov 08, 2013	68.50	69.04	68.39	69.02	2,237,144	+0.46(+0.66%)
Nov 07, 2013	68.86	69.20	68.50	68.56	2,721,699	-0.21(-0.31%)
Nov 06, 2013	68.02	68.86	67.96	68.77	2,468,811	+0.81(+1.19%)
Nov 05, 2013	67.97	68.33	67.71	67.96	1,835,238	-0.11(-0.16%)
Nov 04, 2013	68.00	68.47	67.88	68.07	1,393,771	+0.16(+0.23%)
Nov 01, 2013	68.06	68.07	67.62	67.91	1,821,713	+0.08(+0.12%)
Oct 31, 2013	68.38	68.46	67.83	67.84	2,290,267	-0.47(-0.69%)
Oct 30, 2013	68.61	68.77	68.02	68.31	1,631,121	-0.30(-0.44%)
Oct 29, 2013	68.59	68.78	68.30	68.61	1,988,243	+0.13(+0.20%)
Oct 28, 2013	68.12	68.75	68.10	68.47	2,051,351	+0.38(+0.55%)
Oct 25, 2013	68.24	68.50	68.02	68.10	2,244,197	-0.31(-0.46%)
Oct 24, 2013	67.82	68.65	67.73	68.41	2,533,237	+0.59(+0.87%)
Oct 23, 2013	67.77	67.95	67.30	67.82	2,474,913	-0.34(-0.50%)
Oct 22, 2013	69.21	69.21	67.80	68.16	4,864,348	-0.04(-0.06%)
Oct 21, 2013	68.14	68.33	67.87	68.20	2,249,166	+0.14(+0.21%)
Oct 18, 2013	68.03	68.20	67.70	68.06	2,579,567	+0.44(+0.65%)
Oct 17, 2013	67.07	67.69	66.71	67.62	2,541,774	-0.05(-0.07%)
Oct 16, 2013	66.94	67.83	66.85	67.66	2,602,289	+1.26(+1.89%)
Oct 15, 2013	66.76	66.88	66.32	66.41	2,230,630	-0.57(-0.85%)
Oct 14, 2013	66.21	67.03	66.19	66.97	1,752,967	+0.42(+0.64%)
Oct 11, 2013	66.07	66.64	65.83	66.55	2,157,192	+0.39(+0.58%)
Oct 10, 2013	65.26	66.26	65.26	66.16	2,548,557	+1.43(+2.21%)
Oct 09, 2013	65.34	65.40	64.64	64.73	2,131,958	-0.50(-0.77%)
Oct 08, 2013	66.03	66.16	65.19	65.23	2,339,376	-0.86(-1.31%)
Oct 07, 2013	66.07	66.42	65.85	66.10	1,611,632	-0.46(-0.70%)
Oct 04, 2013	66.09	66.61	65.98	66.56	1,847,448	+0.49(+0.74%)
Oct 03, 2013	66.28	66.30	65.86	66.08	2,542,236	-0.33(-0.50%)
Oct 02, 2013	66.39	66.41	65.79	66.41	3,098,959	-0.14(-0.21%)
Oct 01, 2013	66.76	66.80	66.32	66.55	1,763,383	-0.59(-0.88%)
Sep 27, 2013	67.25	67.33	66.90	67.14	1,455,275	-0.33(-0.49%)
Sep 26, 2013	67.54	67.95	67.25	67.47	1,334,195	-0.12(-0.17%)
Sep 25, 2013	67.55	67.96	67.43	67.58	1,703,402	+0.09(+0.13%)
Sep 24, 2013	67.85	68.20	67.42	67.50	3,116,740	-0.40(-0.59%)
Sep 23, 2013	68.09	68.54	67.87	67.90	2,854,327	+0.25(+0.37%)
Sep 20, 2013	68.35	68.72	67.65	67.65	6,691,839	-0.66(-0.97%)
Sep 19, 2013	67.96	68.80	67.64	68.31	3,658,376	+0.78(+1.15%)
Sep 18, 2013	66.11	67.60	66.11	67.53	2,742,348	+0.82(+1.23%)
Sep 17, 2013	66.61	66.91	66.57	66.71	2,171,771	+0.24(+0.35%)
Sep 16, 2013	66.47	66.80	66.26	66.48	2,586,574	+0.79(+1.21%)
Sep 13, 2013	65.56	65.96	65.42	65.68	1,526,548	+0.35(+0.53%)
Sep 12, 2013	65.34	65.71	65.18	65.34	2,529,146	-0.48(-0.73%)
Sep 11, 2013	64.90	65.93	64.79	65.82	3,092,804	+0.94(+1.44%)
Sep 10, 2013	65.01	65.12	64.21	64.88	3,245,165	+0.28(+0.43%)
Sep 09, 2013	63.47	64.70	63.31	64.61	3,533,060	+1.34(+2.11%)
Sep 06, 2013	63.26	63.71	62.19	63.27	2,446,759	+0.26(+0.41%)
Sep 05, 2013	63.23	63.35	62.96	63.01	2,151,872	-0.32(-0.51%)
Sep 04, 2013	62.88	63.53	62.70	63.33	1,919,649	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.