Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.39	12.48	12.15	12.34	177,154	+0.03(+0.24%)
Nov 27, 2013	12.41	12.45	12.14	12.31	453,327	-0.14(-1.12%)
Nov 26, 2013	12.45	12.63	12.37	12.45	588,968	-0.01(-0.08%)
Nov 25, 2013	12.65	12.65	12.41	12.46	663,820	-0.12(-0.95%)
Nov 22, 2013	12.40	12.62	12.27	12.58	569,064	+0.23(+1.86%)
Nov 21, 2013	12.01	12.38	11.87	12.35	669,870	+0.34(+2.83%)
Nov 20, 2013	12.09	12.25	11.89	12.01	579,536	-0.01(-0.08%)
Nov 19, 2013	12.21	12.32	11.94	12.02	717,053	-0.23(-1.88%)
Nov 18, 2013	12.81	12.87	12.19	12.25	309,055	-0.56(-4.37%)
Nov 15, 2013	12.87	13.02	12.63	12.81	531,552	+0.06(+0.47%)
Nov 14, 2013	12.61	12.82	12.45	12.75	368,135	+0.13(+1.03%)
Nov 13, 2013	12.18	12.63	12.13	12.62	387,270	+0.30(+2.44%)
Nov 12, 2013	12.50	12.53	12.22	12.32	360,705	-0.21(-1.68%)
Nov 11, 2013	12.56	12.69	12.45	12.53	220,465	-0.03(-0.24%)
Nov 08, 2013	12.32	12.62	12.21	12.56	625,407	+0.27(+2.20%)
Nov 07, 2013	12.97	13.01	12.14	12.29	850,239	-0.67(-5.17%)
Nov 06, 2013	13.05	13.20	12.68	12.96	385,670	+0.00(+0.00%)
Nov 05, 2013	12.92	13.07	12.83	12.96	251,997	-0.14(-1.07%)
Nov 04, 2013	12.73	13.12	12.68	13.10	338,259	+0.44(+3.48%)
Nov 01, 2013	12.94	12.95	12.42	12.66	649,839	-0.31(-2.39%)
Oct 31, 2013	13.04	13.12	12.85	12.97	518,000	-0.10(-0.77%)
Oct 30, 2013	13.12	13.41	12.88	13.07	388,517	-0.02(-0.15%)
Oct 29, 2013	12.76	13.09	12.71	13.09	421,381	+0.39(+3.07%)
Oct 28, 2013	12.80	12.82	12.69	12.70	492,317	-0.06(-0.47%)
Oct 25, 2013	12.82	12.99	12.74	12.76	426,589	+0.03(+0.24%)
Oct 24, 2013	12.83	12.83	12.63	12.73	738,237	-0.13(-1.01%)
Oct 23, 2013	13.03	13.08	12.79	12.86	578,000	-0.30(-2.28%)
Oct 22, 2013	13.15	13.23	13.00	13.16	645,816	+0.05(+0.38%)
Oct 21, 2013	13.24	13.30	13.06	13.11	416,106	-0.12(-0.91%)
Oct 18, 2013	13.06	13.23	12.96	13.23	561,834	+0.33(+2.56%)
Oct 17, 2013	12.81	12.91	12.73	12.90	450,846	+0.05(+0.39%)
Oct 16, 2013	12.83	12.92	12.76	12.85	482,596	+0.08(+0.63%)
Oct 15, 2013	12.90	12.96	12.61	12.77	714,600	-0.19(-1.47%)
Oct 14, 2013	12.72	12.96	12.66	12.96	445,599	+0.14(+1.09%)
Oct 11, 2013	12.34	12.88	12.28	12.82	437,426	+0.39(+3.14%)
Oct 10, 2013	12.19	12.47	12.18	12.43	447,913	+0.34(+2.81%)
Oct 09, 2013	12.02	12.17	11.84	12.09	895,252	+0.11(+0.92%)
Oct 08, 2013	12.27	12.28	11.96	11.98	952,145	-0.25(-2.04%)
Oct 07, 2013	12.38	12.38	12.16	12.23	566,337	-0.33(-2.63%)
Oct 04, 2013	12.24	12.61	12.24	12.56	339,400	+0.30(+2.45%)
Oct 03, 2013	12.65	12.66	12.19	12.26	601,329	-0.43(-3.39%)
Oct 02, 2013	12.64	12.78	12.50	12.69	314,176	-0.10(-0.78%)
Oct 01, 2013	12.50	12.89	12.50	12.79	543,091	+0.26(+2.08%)
Sep 30, 2013	12.43	12.57	12.24	12.53	431,851	-0.03(-0.24%)
Sep 27, 2013	12.18	12.67	12.17	12.56	628,153	+0.27(+2.20%)
Sep 26, 2013	12.31	12.31	11.99	12.29	550,456	+0.04(+0.33%)
Sep 25, 2013	12.21	12.32	12.21	12.25	307,051	+0.09(+0.74%)
Sep 24, 2013	12.22	12.26	11.97	12.16	1,244,730	-0.01(-0.08%)
Sep 23, 2013	12.26	12.30	11.99	12.17	743,958	-0.09(-0.73%)
Sep 20, 2013	12.37	12.47	12.26	12.26	570,958	-0.13(-1.05%)
Sep 19, 2013	12.42	12.46	12.30	12.39	507,178	-0.01(-0.08%)
Sep 18, 2013	12.30	12.45	12.13	12.40	535,998	+0.07(+0.57%)
Sep 17, 2013	12.29	12.36	12.16	12.33	455,839	+0.04(+0.33%)
Sep 16, 2013	12.34	12.47	12.21	12.29	665,563	-0.09(-0.73%)
Sep 13, 2013	12.43	12.53	12.20	12.38	427,341	-0.02(-0.16%)
Sep 12, 2013	12.81	12.82	12.39	12.40	597,678	-0.49(-3.80%)
Sep 11, 2013	12.71	12.97	12.58	12.89	544,358	+0.14(+1.10%)
Sep 10, 2013	12.41	12.76	12.32	12.75	640,790	+0.38(+3.07%)
Sep 09, 2013	12.25	12.46	12.21	12.37	550,667	+0.19(+1.56%)
Sep 06, 2013	12.39	12.51	11.99	12.18	551,353	-0.14(-1.14%)
Sep 05, 2013	12.23	12.54	12.17	12.32	480,485	+0.13(+1.07%)
Sep 04, 2013	11.98	12.20	11.94	12.19	348,793	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.