Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.75	52.06	51.62	52.03	54,288	+0.21(+0.41%)
Nov 27, 2013	51.46	51.84	51.32	51.82	84,756	+0.71(+1.39%)
Nov 26, 2013	51.09	51.27	50.77	51.11	22,269	+0.41(+0.81%)
Nov 25, 2013	50.80	51.01	50.63	50.70	44,827	-0.46(-0.90%)
Nov 22, 2013	50.65	51.22	50.46	51.16	247,440	+0.42(+0.83%)
Nov 21, 2013	50.65	50.75	50.36	50.74	76,471	+0.76(+1.52%)
Nov 20, 2013	50.65	50.72	49.98	49.98	39,006	-0.52(-1.03%)
Nov 19, 2013	50.53	50.74	50.37	50.50	71,172	+0.30(+0.60%)
Nov 18, 2013	50.61	50.75	50.15	50.20	68,165	+0.18(+0.36%)
Nov 15, 2013	49.99	50.07	49.91	50.02	61,042	+0.68(+1.38%)
Nov 14, 2013	49.52	49.74	49.34	49.34	97,485	+0.11(+0.22%)
Nov 13, 2013	48.46	49.34	48.41	49.23	62,148	+0.25(+0.51%)
Nov 12, 2013	49.00	49.16	48.89	48.98	45,566	-0.30(-0.60%)
Nov 11, 2013	49.32	49.46	49.12	49.27	34,565	-0.03(-0.05%)
Nov 08, 2013	48.83	49.36	48.72	49.30	54,184	+0.04(+0.08%)
Nov 07, 2013	49.88	49.88	49.00	49.26	22,762	-0.34(-0.69%)
Nov 06, 2013	49.37	49.67	49.35	49.60	41,069	+0.45(+0.92%)
Nov 05, 2013	48.81	49.19	48.67	49.15	79,878	-0.54(-1.09%)
Nov 04, 2013	49.48	49.70	49.37	49.69	41,752	+0.73(+1.49%)
Nov 01, 2013	49.31	49.31	48.78	48.96	195,885	-0.04(-0.08%)
Oct 31, 2013	48.84	49.34	48.72	49.00	72,361	+0.45(+0.93%)
Oct 30, 2013	47.99	48.95	47.99	48.55	238,669	+2.46(+5.34%)
Oct 29, 2013	46.21	46.33	45.98	46.09	55,179	-0.32(-0.69%)
Oct 28, 2013	46.43	46.62	46.09	46.41	68,832	-0.76(-1.61%)
Oct 25, 2013	47.16	47.25	47.00	47.17	92,160	-0.50(-1.05%)
Oct 24, 2013	47.40	47.70	47.31	47.67	48,175	+0.45(+0.95%)
Oct 23, 2013	47.06	47.23	46.91	47.22	98,901	-0.47(-0.99%)
Oct 22, 2013	47.38	47.84	47.38	47.69	155,567	+0.69(+1.47%)
Oct 21, 2013	46.89	47.04	46.81	47.00	44,045	+0.10(+0.21%)
Oct 18, 2013	46.74	46.99	46.62	46.90	109,795	-0.63(-1.33%)
Oct 17, 2013	46.74	47.56	46.66	47.53	82,847	+1.03(+2.22%)
Oct 16, 2013	46.19	46.68	46.06	46.50	66,945	+0.85(+1.86%)
Oct 15, 2013	45.83	45.90	45.49	45.65	67,989	-0.37(-0.80%)
Oct 14, 2013	45.67	46.07	45.67	46.02	37,078	+0.26(+0.57%)
Oct 11, 2013	45.72	45.81	45.52	45.76	42,640	-0.06(-0.13%)
Oct 10, 2013	45.13	45.89	45.13	45.82	68,087	+1.54(+3.48%)
Oct 09, 2013	44.13	44.40	44.00	44.28	49,116	+0.11(+0.25%)
Oct 08, 2013	44.64	44.64	44.12	44.17	41,596	-0.64(-1.43%)
Oct 07, 2013	44.44	44.92	44.41	44.81	46,380	+0.36(+0.81%)
Oct 04, 2013	44.54	44.69	44.41	44.45	44,696	-0.05(-0.11%)
Oct 03, 2013	44.89	45.02	44.37	44.50	68,561	-0.93(-2.05%)
Oct 02, 2013	45.30	45.48	45.05	45.43	85,952	-0.35(-0.77%)
Oct 01, 2013	45.59	45.93	45.50	45.78	45,746	+0.43(+0.96%)
Sep 30, 2013	45.29	45.60	45.29	45.35	78,663	-0.78(-1.69%)
Sep 27, 2013	45.94	46.13	45.83	46.13	33,549	+0.09(+0.20%)
Sep 26, 2013	45.90	46.12	45.76	46.04	36,696	-0.38(-0.82%)
Sep 25, 2013	46.19	46.62	46.06	46.42	46,776	+0.48(+1.04%)
Sep 24, 2013	46.05	46.21	45.85	45.94	57,583	+0.56(+1.23%)
Sep 23, 2013	45.75	45.77	44.98	45.38	55,457	-0.20(-0.44%)
Sep 20, 2013	45.47	45.59	45.29	45.58	68,254	-0.98(-2.10%)
Sep 19, 2013	47.00	47.10	46.20	46.56	60,301	-1.22(-2.55%)
Sep 18, 2013	46.47	47.79	46.32	47.78	95,926	+1.34(+2.89%)
Sep 17, 2013	46.39	46.61	46.39	46.44	61,018	-0.82(-1.74%)
Sep 16, 2013	47.58	47.45	47.20	47.26	56,229	+0.26(+0.55%)
Sep 13, 2013	47.02	47.02	46.78	47.00	39,923	+0.68(+1.47%)
Sep 12, 2013	46.25	46.57	46.14	46.32	62,875	-0.23(-0.49%)
Sep 11, 2013	46.21	46.55	46.21	46.55	47,912	+0.05(+0.11%)
Sep 10, 2013	45.65	46.50	45.65	46.50	65,072	+2.21(+4.99%)
Sep 09, 2013	44.08	44.44	44.00	44.29	126,633	+0.23(+0.52%)
Sep 06, 2013	44.10	44.17	43.70	44.06	71,730	-0.08(-0.18%)
Sep 05, 2013	44.08	44.19	43.90	44.14	185,278	+0.31(+0.71%)
Sep 04, 2013	43.77	43.87	43.22	43.83	118,439	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.