Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.19	53.23	52.83	52.83	1,574,476	+0.19(+0.36%)
Nov 27, 2013	53.22	53.22	52.57	52.64	2,049,740	-0.29(-0.55%)
Nov 26, 2013	53.14	53.14	52.68	52.93	937,633	+0.17(+0.32%)
Nov 25, 2013	52.95	53.02	52.65	52.76	365,463	-0.23(-0.43%)
Nov 22, 2013	53.03	53.05	52.61	52.99	3,084,150	+0.40(+0.76%)
Nov 21, 2013	52.97	52.99	52.46	52.59	2,537,896	-0.33(-0.62%)
Nov 20, 2013	53.38	53.67	52.66	52.92	461,749	-0.36(-0.68%)
Nov 19, 2013	53.37	53.51	53.15	53.28	621,847	-0.72(-1.33%)
Nov 18, 2013	54.40	54.49	53.91	54.00	639,005	+0.04(+0.07%)
Nov 15, 2013	53.64	54.05	53.51	53.96	775,210	+0.91(+1.72%)
Nov 14, 2013	52.68	53.30	52.63	53.05	517,791	+0.24(+0.45%)
Nov 12, 2013	52.79	52.94	52.60	52.81	464,052	+0.09(+0.17%)
Nov 11, 2013	52.63	52.98	52.51	52.72	398,014	+0.27(+0.51%)
Nov 08, 2013	51.48	52.45	51.48	52.45	1,143,834	+0.26(+0.50%)
Nov 07, 2013	53.37	53.39	52.19	52.19	460,948	-1.21(-2.27%)
Nov 06, 2013	53.60	53.80	53.40	53.40	727,207	+0.65(+1.23%)
Nov 05, 2013	52.39	52.79	52.16	52.75	1,357,035	-0.13(-0.25%)
Nov 04, 2013	52.75	52.96	52.59	52.88	468,139	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.