Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.39	73.73	73.30	73.42	0	+0.27(+0.37%)
Nov 27, 2013	73.36	73.45	72.73	73.15	0	-0.04(-0.05%)
Nov 26, 2013	72.97	73.19	72.55	73.19	1,933,805	+0.22(+0.30%)
Nov 25, 2013	72.88	73.38	72.30	72.97	2,277,726	+0.71(+0.98%)
Nov 22, 2013	71.54	72.46	71.40	72.26	0	+2.10(+3.00%)
Nov 21, 2013	69.34	70.30	69.29	70.16	2,942,038	+1.03(+1.49%)
Nov 20, 2013	68.72	69.88	68.68	69.13	0	+0.60(+0.88%)
Nov 19, 2013	68.21	68.94	67.85	68.53	0	+0.06(+0.09%)
Nov 18, 2013	69.54	70.04	68.24	68.47	0	-1.07(-1.54%)
Nov 15, 2013	68.78	69.54	68.42	69.54	0	+0.93(+1.36%)
Nov 14, 2013	68.13	68.91	67.90	68.61	2,095,511	+0.51(+0.75%)
Nov 13, 2013	67.01	68.10	66.81	68.10	4,280,305	+0.53(+0.79%)
Nov 12, 2013	67.13	67.59	66.62	67.57	0	+0.25(+0.36%)
Nov 11, 2013	67.21	67.51	66.64	67.32	0	+0.45(+0.67%)
Nov 08, 2013	65.19	67.10	65.19	66.88	0	+2.08(+3.21%)
Nov 07, 2013	66.28	66.87	64.67	64.79	5,507,873	-1.07(-1.62%)
Nov 06, 2013	68.13	68.18	65.78	65.86	5,107,201	-1.98(-2.92%)
Nov 05, 2013	67.51	68.06	66.96	67.84	1,727,077	+0.47(+0.70%)
Nov 04, 2013	68.06	68.06	67.27	67.36	1,556,568	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.