Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.28	17.28	17.28	17.28	1,016,494	+0.00(+0.00%)
Dec 30, 2013	17.27	17.28	17.26	17.28	1,651,028	+0.03(+0.19%)
Dec 27, 2013	17.27	17.27	17.24	17.24	1,595,951	-0.01(-0.07%)
Dec 26, 2013	17.26	17.27	17.23	17.26	847,613	+0.01(+0.03%)
Dec 24, 2013	17.26	17.26	17.24	17.25	464,856	+0.01(+0.03%)
Dec 23, 2013	17.23	17.25	17.23	17.25	1,772,903	+0.02(+0.13%)
Dec 20, 2013	17.21	17.25	17.21	17.22	2,358,722	+0.00(+0.00%)
Dec 19, 2013	17.23	17.24	17.21	17.22	2,832,937	-0.02(-0.13%)
Dec 18, 2013	17.22	17.25	17.20	17.25	1,474,980	+0.04(+0.23%)
Dec 17, 2013	17.21	17.23	17.19	17.21	1,701,734	-0.01(-0.07%)
Dec 16, 2013	17.20	17.22	17.20	17.22	1,888,176	+0.04(+0.26%)
Dec 13, 2013	17.20	17.21	17.17	17.17	2,198,917	-0.01(-0.06%)
Dec 12, 2013	17.21	17.21	17.17	17.18	3,622,987	+0.00(+0.00%)
Dec 11, 2013	17.21	17.21	17.18	17.18	1,275,469	-0.02(-0.10%)
Dec 10, 2013	17.22	17.23	17.20	17.20	1,678,626	-0.02(-0.10%)
Dec 09, 2013	17.22	17.23	17.20	17.22	1,174,026	+0.02(+0.10%)
Dec 06, 2013	17.18	17.22	17.17	17.20	2,224,271	+0.03(+0.20%)
Dec 05, 2013	17.20	17.20	17.17	17.17	2,047,528	-0.02(-0.10%)
Dec 04, 2013	17.20	17.22	17.15	17.18	1,481,991	+0.00(+0.00%)
Dec 03, 2013	17.19	17.21	17.16	17.18	1,325,422	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.