Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.71	81.85	81.85	81.85	555,800	+0.15(+0.18%)
Dec 30, 2013	83.03	83.27	81.31	81.70	1,017,850	-1.66(-1.99%)
Dec 27, 2013	84.91	85.40	82.92	83.36	429,424	-1.14(-1.35%)
Dec 26, 2013	84.09	85.65	84.09	84.50	492,876	+0.71(+0.85%)
Dec 24, 2013	83.46	84.39	83.30	83.79	154,453	+0.14(+0.17%)
Dec 23, 2013	83.89	83.99	83.15	83.65	338,408	+0.26(+0.31%)
Dec 20, 2013	83.00	83.53	82.50	83.39	685,406	+0.36(+0.43%)
Dec 19, 2013	84.39	84.39	82.63	83.03	500,417	-1.36(-1.61%)
Dec 18, 2013	82.92	84.49	81.35	84.39	699,284	+1.35(+1.63%)
Dec 17, 2013	81.07	83.59	80.90	83.04	911,629	+2.36(+2.93%)
Dec 16, 2013	79.90	81.08	79.14	80.68	577,100	+1.71(+2.17%)
Dec 13, 2013	79.59	80.11	78.49	78.97	562,153	-0.39(-0.49%)
Dec 12, 2013	80.00	80.44	78.64	79.36	719,080	-0.93(-1.16%)
Dec 11, 2013	82.67	83.18	79.99	80.29	719,420	-2.14(-2.60%)
Dec 10, 2013	81.99	84.33	81.35	82.43	1,172,656	+1.44(+1.78%)
Dec 09, 2013	81.21	81.95	80.63	80.99	351,996	-0.29(-0.36%)
Dec 06, 2013	81.59	82.24	80.44	81.28	393,419	+0.09(+0.11%)
Dec 05, 2013	81.01	82.32	80.15	81.19	645,260	-0.15(-0.18%)
Dec 04, 2013	79.35	81.68	79.28	81.34	703,170	+1.76(+2.21%)
Dec 03, 2013	80.25	80.63	78.72	79.58	651,720	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.