Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.01	57.92	57.92	57.92	1,235,000	+0.19(+0.33%)
Dec 30, 2013	57.56	57.76	57.19	57.73	1,105,013	+0.05(+0.09%)
Dec 27, 2013	57.69	58.14	57.31	57.68	986,838	+0.07(+0.12%)
Dec 26, 2013	57.32	57.84	57.13	57.61	955,991	+0.36(+0.63%)
Dec 24, 2013	56.72	57.36	56.59	57.25	674,250	+0.65(+1.15%)
Dec 23, 2013	56.92	57.04	56.33	56.60	1,369,617	+0.11(+0.19%)
Dec 20, 2013	55.69	57.18	55.60	56.49	10,521,990	+0.66(+1.18%)
Dec 19, 2013	55.09	56.31	55.06	55.83	2,089,681	+0.54(+0.98%)
Dec 18, 2013	54.99	55.46	54.04	55.29	2,438,766	+0.30(+0.55%)
Dec 17, 2013	53.96	55.57	53.48	54.99	4,224,037	+1.35(+2.52%)
Dec 16, 2013	54.19	54.19	53.37	53.64	2,213,329	+0.35(+0.66%)
Dec 13, 2013	53.78	54.14	53.13	53.29	3,393,214	+0.26(+0.49%)
Dec 12, 2013	53.47	54.20	52.75	53.03	3,874,802	-0.73(-1.36%)
Dec 11, 2013	54.58	55.13	53.62	53.76	3,470,471	-0.68(-1.25%)
Dec 10, 2013	54.51	54.92	54.21	54.44	1,434,931	-0.20(-0.37%)
Dec 09, 2013	55.10	55.37	54.50	54.64	1,663,444	-0.13(-0.24%)
Dec 06, 2013	54.28	55.10	53.96	54.77	0	+0.68(+1.26%)
Dec 05, 2013	53.56	54.20	53.37	54.09	1,941,277	+0.53(+0.99%)
Dec 04, 2013	53.33	53.70	52.55	53.56	2,191,291	-0.17(-0.32%)
Dec 03, 2013	53.73	53.94	53.30	53.73	1,331,900	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.