Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	59.72	59.93	59.93	59.93	11,600	+0.01(+0.02%)
Dec 30, 2013	60.08	60.12	59.84	59.92	16,677	-0.47(-0.78%)
Dec 27, 2013	60.67	60.94	60.30	60.39	11,696	-0.15(-0.24%)
Dec 26, 2013	60.50	61.06	59.35	60.54	20,759	+0.11(+0.18%)
Dec 24, 2013	60.35	60.56	60.35	60.43	5,794	+0.71(+1.19%)
Dec 23, 2013	59.75	59.96	59.62	59.72	13,575	-0.24(-0.40%)
Dec 20, 2013	59.61	60.06	59.61	59.96	35,717	+0.92(+1.56%)
Dec 19, 2013	58.16	59.17	58.16	59.04	14,396	+0.98(+1.69%)
Dec 18, 2013	57.60	58.16	57.60	58.06	6,139	+0.91(+1.59%)
Dec 17, 2013	57.05	57.16	56.94	57.15	2,831	+0.13(+0.23%)
Dec 16, 2013	57.37	57.61	57.02	57.02	11,367	+0.30(+0.53%)
Dec 13, 2013	56.92	56.96	56.56	56.72	7,591	-0.21(-0.37%)
Dec 12, 2013	57.48	57.48	56.85	56.93	9,798	-0.55(-0.96%)
Dec 11, 2013	57.30	57.50	57.12	57.48	30,508	-0.58(-1.00%)
Dec 10, 2013	57.98	58.16	57.52	58.06	15,714	+0.39(+0.68%)
Dec 09, 2013	58.84	58.84	57.66	57.67	16,927	-1.31(-2.22%)
Dec 06, 2013	59.00	59.12	58.75	58.98	3,255	+0.38(+0.65%)
Dec 05, 2013	59.04	59.17	58.60	58.60	3,329	+0.01(+0.02%)
Dec 04, 2013	59.11	59.25	58.50	58.59	5,255	-0.38(-0.64%)
Dec 03, 2013	58.48	58.97	58.36	58.97	9,537	+1.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.