Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	169.32	168.94	168.94	168.94	7,117	+0.44(+0.26%)
Dec 30, 2013	167.44	168.75	166.36	168.50	8,616	+1.98(+1.19%)
Dec 27, 2013	166.32	167.07	165.59	166.51	14,298	+0.31(+0.19%)
Dec 26, 2013	166.61	166.61	165.69	166.20	6,883	+0.48(+0.29%)
Dec 24, 2013	166.09	166.09	165.24	165.72	7,187	+0.37(+0.22%)
Dec 23, 2013	163.34	165.65	163.29	165.36	8,776	+3.12(+1.92%)
Dec 20, 2013	163.12	164.65	162.24	162.24	16,514	-0.06(-0.04%)
Dec 19, 2013	161.24	163.63	161.24	162.30	34,799	+1.44(+0.90%)
Dec 18, 2013	158.95	161.37	156.29	160.85	11,622	+2.33(+1.47%)
Dec 17, 2013	157.70	159.26	156.91	158.53	11,819	+0.40(+0.26%)
Dec 16, 2013	157.43	158.39	156.31	158.12	4,802	+1.54(+0.98%)
Dec 13, 2013	155.73	157.49	155.73	156.58	10,739	+1.04(+0.67%)
Dec 12, 2013	156.56	156.64	155.48	155.54	14,626	-0.42(-0.27%)
Dec 11, 2013	159.41	159.54	155.81	155.97	12,928	-2.85(-1.79%)
Dec 10, 2013	157.85	159.41	157.01	158.81	9,565	+1.38(+0.88%)
Dec 09, 2013	158.39	158.95	156.32	157.43	18,182	-0.48(-0.30%)
Dec 06, 2013	158.22	158.60	156.74	157.91	0	+1.21(+0.77%)
Dec 05, 2013	156.88	158.05	156.23	156.70	0	+0.31(+0.20%)
Dec 04, 2013	155.15	156.88	155.15	156.40	0	+0.67(+0.43%)
Dec 03, 2013	154.67	156.36	154.67	155.73	0	+0.67(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.