Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.26	43.58	43.58	43.58	15,782	+0.19(+0.43%)
Dec 30, 2013	43.31	43.39	43.13	43.39	3,816	+0.08(+0.19%)
Dec 27, 2013	43.31	43.31	43.31	43.31	764	-0.01(-0.03%)
Dec 26, 2013	43.43	43.43	43.32	43.32	4,820	-0.02(-0.04%)
Dec 24, 2013	43.35	43.35	43.34	43.34	1,381	+0.12(+0.27%)
Dec 23, 2013	44.02	44.02	43.05	43.22	47,799	+0.48(+1.12%)
Dec 20, 2013	42.67	42.88	42.67	42.75	8,846	+0.77(+1.85%)
Dec 19, 2013	41.90	42.17	41.90	41.97	3,785	+0.38(+0.91%)
Dec 18, 2013	41.59	41.59	41.59	41.59	4,673	+0.09(+0.22%)
Dec 17, 2013	41.50	41.50	41.50	41.50	956	+0.08(+0.18%)
Dec 16, 2013	41.43	41.43	41.43	41.43	583	+0.56(+1.38%)
Dec 13, 2013	40.83	40.86	40.83	40.86	1,997	+0.15(+0.36%)
Dec 12, 2013	40.65	40.72	40.52	40.72	3,766	-0.21(-0.52%)
Dec 11, 2013	41.52	41.52	40.89	40.93	1,555	-0.50(-1.21%)
Dec 10, 2013	41.39	41.44	41.32	41.43	2,991	+0.04(+0.10%)
Dec 09, 2013	41.84	41.84	41.36	41.39	7,117	-0.20(-0.48%)
Dec 06, 2013	41.61	41.61	41.59	41.59	528	+0.31(+0.76%)
Dec 05, 2013	41.22	41.28	41.22	41.28	10,073	+0.31(+0.76%)
Dec 04, 2013	41.12	41.12	40.97	40.97	2,084	-0.06(-0.14%)
Dec 03, 2013	41.26	41.26	41.03	41.03	4,172	-0.32(-0.76%)
Dec 02, 2013	41.53	41.68	41.33	41.35	10,739	-0.44(-1.04%)
Nov 29, 2013	41.84	41.84	41.74	41.78	2,598	+0.05(+0.12%)
Nov 27, 2013	41.59	41.73	41.59	41.73	937	+0.18(+0.43%)
Nov 26, 2013	41.44	41.55	41.24	41.55	4,457	+0.16(+0.38%)
Nov 25, 2013	41.64	41.64	41.39	41.39	2,301	-0.13(-0.32%)
Nov 22, 2013	41.54	41.54	41.50	41.53	2,240	+0.21(+0.50%)
Nov 21, 2013	41.12	41.36	41.12	41.32	2,462	+0.48(+1.18%)
Nov 20, 2013	41.12	41.12	40.84	40.84	5,850	-0.52(-1.26%)
Nov 19, 2013	40.88	41.39	40.18	41.36	5,655	-0.23(-0.55%)
Nov 18, 2013	41.85	41.85	41.58	41.58	8,080	-0.15(-0.36%)
Nov 15, 2013	41.45	41.73	41.45	41.73	1,857	+0.36(+0.87%)
Nov 14, 2013	41.48	41.48	41.36	41.38	2,788	+0.62(+1.53%)
Nov 12, 2013	40.79	40.81	40.68	40.75	73,264	+0.06(+0.15%)
Nov 11, 2013	40.54	40.74	40.54	40.69	11,577	+0.21(+0.53%)
Nov 08, 2013	40.20	40.53	40.03	40.48	4,138	+0.54(+1.36%)
Nov 07, 2013	40.84	40.84	39.93	39.93	3,954	-0.60(-1.48%)
Nov 06, 2013	40.45	40.53	40.45	40.53	839	+0.19(+0.46%)
Nov 05, 2013	40.39	40.39	39.23	40.34	3,325	-0.07(-0.18%)
Nov 04, 2013	40.30	40.43	40.22	40.42	88,360	+0.34(+0.86%)
Nov 01, 2013	39.41	40.29	39.02	40.07	53,335	-0.32(-0.78%)
Oct 31, 2013	40.56	40.56	40.39	40.39	1,311	-0.26(-0.63%)
Oct 30, 2013	41.28	41.36	40.51	40.64	14,863	-0.57(-1.39%)
Oct 29, 2013	40.83	41.22	40.83	41.22	3,647	+0.27(+0.66%)
Oct 28, 2013	41.25	41.25	40.95	40.95	4,360	-0.14(-0.35%)
Oct 25, 2013	41.51	41.64	41.09	41.09	1,643	-0.22(-0.53%)
Oct 24, 2013	41.21	41.36	41.21	41.31	15,275	+0.40(+0.97%)
Oct 23, 2013	41.30	41.30	40.76	40.91	9,182	-0.38(-0.93%)
Oct 22, 2013	41.27	41.30	40.98	41.30	14,260	+0.18(+0.44%)
Oct 21, 2013	41.23	41.28	41.11	41.12	6,216	+0.11(+0.27%)
Oct 18, 2013	40.63	41.01	40.63	41.01	2,371	+0.77(+1.91%)
Oct 17, 2013	40.00	40.33	40.00	40.24	6,313	+0.21(+0.52%)
Oct 16, 2013	39.88	40.22	39.88	40.03	5,665	+1.27(+3.28%)
Oct 15, 2013	38.76	38.76	38.76	38.76	253	-1.33(-3.31%)
Oct 14, 2013	39.85	40.18	39.56	40.08	15,019	+0.08(+0.19%)
Oct 11, 2013	39.36	40.03	39.36	40.00	2,638	+0.59(+1.50%)
Oct 10, 2013	38.81	39.41	38.70	39.41	1,641	+0.75(+1.93%)
Oct 09, 2013	38.53	38.74	38.23	38.67	4,961	-0.04(-0.10%)
Oct 08, 2013	39.72	39.72	38.61	38.70	8,943	-1.08(-2.71%)
Oct 07, 2013	40.00	40.00	39.62	39.78	4,432	-0.65(-1.60%)
Oct 04, 2013	39.23	40.43	39.23	40.43	3,905	+0.49(+1.23%)
Oct 03, 2013	40.10	40.10	39.94	39.94	3,186	-0.66(-1.63%)
Oct 02, 2013	40.48	40.64	40.30	40.60	5,934	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.