Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.19	10.17	10.17	10.17	1,835,245	+0.00(+0.00%)
Dec 30, 2013	10.03	10.21	10.02	10.17	2,747,388	+0.16(+1.58%)
Dec 27, 2013	9.934	10.02	9.908	10.01	2,997,826	+0.15(+1.50%)
Dec 26, 2013	9.918	9.918	9.802	9.865	1,110,110	+0.02(+0.21%)
Dec 24, 2013	9.998	10.05	9.839	9.844	534,120	-0.13(-1.27%)
Dec 23, 2013	9.860	9.992	9.722	9.971	3,405,642	+0.26(+2.67%)
Dec 20, 2013	9.775	9.786	9.646	9.712	4,264,111	-0.06(-0.65%)
Dec 19, 2013	9.696	9.823	9.595	9.775	3,046,323	+0.04(+0.44%)
Dec 18, 2013	9.722	9.833	9.521	9.733	3,165,634	-0.07(-0.76%)
Dec 17, 2013	9.796	9.886	9.770	9.807	3,939,417	-0.06(-0.59%)
Dec 16, 2013	9.706	9.928	9.685	9.865	3,219,988	+0.37(+3.90%)
Dec 13, 2013	9.622	9.638	9.479	9.495	1,703,484	-0.08(-0.88%)
Dec 12, 2013	9.579	9.616	9.542	9.579	2,439,954	-0.04(-0.44%)
Dec 11, 2013	9.781	9.791	9.590	9.622	2,611,504	-0.28(-2.83%)
Dec 10, 2013	9.945	9.987	9.865	9.902	1,847,700	-0.08(-0.85%)
Dec 09, 2013	10.18	10.19	9.955	9.987	2,381,699	-0.14(-1.41%)
Dec 06, 2013	10.04	10.18	9.902	10.13	2,393,028	+0.33(+3.35%)
Dec 05, 2013	9.675	9.870	9.669	9.802	1,944,683	-0.02(-0.22%)
Dec 04, 2013	9.653	9.833	9.569	9.823	2,486,387	+0.19(+1.92%)
Dec 03, 2013	9.796	9.820	9.590	9.638	4,173,898	-0.17(-1.73%)
Dec 02, 2013	10.02	10.16	9.759	9.807	3,141,755	-0.49(-4.78%)
Nov 29, 2013	10.18	10.31	10.15	10.30	2,660,181	+0.14(+1.35%)
Nov 27, 2013	10.24	10.25	10.05	10.16	2,930,049	-0.10(-0.93%)
Nov 26, 2013	10.21	10.31	10.12	10.26	2,726,862	-0.06(-0.56%)
Nov 25, 2013	10.40	10.44	10.29	10.31	1,998,518	-0.03(-0.31%)
Nov 22, 2013	10.38	10.42	10.30	10.35	2,398,459	+0.07(+0.72%)
Nov 21, 2013	10.26	10.32	10.20	10.27	2,836,818	+0.07(+0.67%)
Nov 20, 2013	10.35	10.43	10.14	10.20	3,014,145	-0.09(-0.87%)
Nov 19, 2013	10.70	10.70	10.29	10.29	4,797,765	-0.19(-1.77%)
Nov 18, 2013	10.60	10.61	10.48	10.48	2,250,730	+0.08(+0.76%)
Nov 15, 2013	10.27	10.52	10.23	10.40	1,132,270	+0.12(+1.18%)
Nov 14, 2013	10.24	10.31	10.16	10.28	2,675,011	+0.12(+1.15%)
Nov 12, 2013	10.23	10.30	10.14	10.16	3,774,210	-0.32(-3.03%)
Nov 11, 2013	10.47	10.53	10.40	10.48	3,259,975	+0.00(+0.00%)
Nov 08, 2013	10.35	10.48	10.21	10.48	4,492,921	+0.07(+0.71%)
Nov 07, 2013	10.74	10.75	10.35	10.40	4,282,477	-0.49(-4.47%)
Nov 06, 2013	10.90	10.98	10.85	10.89	3,410,774	-0.08(-0.72%)
Nov 05, 2013	11.09	11.18	10.97	10.97	2,452,704	-0.33(-2.90%)
Nov 04, 2013	11.32	11.41	11.25	11.30	2,537,356	+0.05(+0.47%)
Nov 01, 2013	11.15	11.36	11.15	11.25	2,414,005	-0.22(-1.93%)
Oct 31, 2013	11.69	11.79	11.46	11.47	2,447,782	-0.33(-2.76%)
Oct 30, 2013	11.66	11.80	11.64	11.79	2,825,250	+0.09(+0.79%)
Oct 29, 2013	11.69	11.72	11.59	11.70	3,466,871	+0.03(+0.22%)
Oct 28, 2013	11.68	11.78	11.63	11.67	2,058,825	-0.01(-0.04%)
Oct 25, 2013	11.67	11.70	11.62	11.68	2,448,061	-0.10(-0.83%)
Oct 24, 2013	11.75	11.80	11.66	11.78	2,572,148	+0.02(+0.18%)
Oct 23, 2013	11.78	11.80	11.66	11.76	3,565,630	-0.10(-0.87%)
Oct 22, 2013	11.77	11.91	11.76	11.86	2,253,109	+0.01(+0.09%)
Oct 21, 2013	11.54	11.86	11.48	11.85	3,653,527	+0.46(+4.04%)
Oct 18, 2013	11.47	11.50	11.36	11.39	4,099,875	-0.09(-0.81%)
Oct 17, 2013	11.54	11.54	11.38	11.48	1,970,837	+0.03(+0.27%)
Oct 16, 2013	11.45	11.52	11.38	11.45	4,240,451	+0.22(+1.98%)
Oct 15, 2013	11.40	11.43	11.22	11.23	2,560,533	-0.30(-2.64%)
Oct 14, 2013	11.63	11.65	11.45	11.53	2,782,813	-0.19(-1.63%)
Oct 11, 2013	11.52	11.77	11.49	11.73	2,108,454	+0.22(+1.93%)
Oct 10, 2013	11.35	11.54	11.34	11.50	1,618,082	+0.26(+2.30%)
Oct 09, 2013	11.00	11.37	10.99	11.25	3,952,365	+0.35(+3.18%)
Oct 08, 2013	11.12	11.12	10.87	10.90	2,713,175	-0.20(-1.82%)
Oct 07, 2013	11.15	11.22	11.02	11.10	3,414,513	-0.20(-1.78%)
Oct 04, 2013	11.51	11.52	11.25	11.30	5,923,924	-0.26(-2.24%)
Oct 03, 2013	11.59	11.63	11.52	11.56	6,762,330	-0.02(-0.13%)
Oct 02, 2013	11.67	11.75	11.57	11.58	3,851,442	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.