Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7150	0.7150	0.7150	0	+0.02(+2.88%)
Dec 30, 2013	0.6950	0.7300	0.6900	0.6950	102,476	-0.03(-3.47%)
Dec 27, 2013	0.6900	0.7210	0.6900	0.7200	22,655	+0.02(+2.86%)
Dec 26, 2013	0.7190	0.7200	0.6510	0.7000	137,176	-0.02(-2.64%)
Dec 24, 2013	0.7000	0.7190	0.6920	0.7190	0	+0.00(+0.00%)
Dec 23, 2013	0.7000	0.7250	0.6910	0.7190	48,350	-0.01(-0.83%)
Dec 20, 2013	0.7300	0.7300	0.6910	0.7250	0	+0.02(+2.11%)
Dec 19, 2013	0.7050	0.7300	0.7050	0.7100	28,325	-0.01(-1.39%)
Dec 18, 2013	0.7100	0.7450	0.7100	0.7200	66,487	+0.02(+2.13%)
Dec 17, 2013	0.7400	0.7400	0.7000	0.7050	53,567	-0.03(-3.42%)
Dec 16, 2013	0.7350	0.7450	0.7200	0.7300	86,206	-0.01(-1.35%)
Dec 13, 2013	0.7200	0.7400	0.6800	0.7400	0	+0.03(+3.50%)
Dec 12, 2013	0.7100	0.7200	0.7050	0.7150	93,096	+0.01(+0.70%)
Dec 11, 2013	0.7400	0.7500	0.7050	0.7100	98,916	-0.03(-4.05%)
Dec 10, 2013	0.7500	0.7600	0.6900	0.7400	84,220	+0.00(+0.00%)
Dec 09, 2013	0.8000	0.8700	0.7400	0.7400	133,905	-0.01(-1.33%)
Dec 06, 2013	0.8660	0.8800	0.6000	0.7500	615,447	-0.18(-18.92%)
Dec 05, 2013	0.9350	0.9350	0.8810	0.9250	27,827	+0.01(+0.54%)
Dec 04, 2013	0.9000	0.9200	0.9000	0.9200	75,740	+0.02(+2.22%)
Dec 03, 2013	0.9350	0.9350	0.9000	0.9000	60,375	-0.03(-3.23%)
Dec 02, 2013	0.9200	0.9350	0.8800	0.9300	45,750	+0.01(+1.09%)
Nov 29, 2013	0.9250	0.9300	0.9000	0.9200	23,500	-0.01(-1.08%)
Nov 27, 2013	0.8800	0.9400	0.8500	0.9300	138,620	+0.07(+8.14%)
Nov 26, 2013	0.8700	0.9350	0.8600	0.8600	154,781	+0.01(+1.18%)
Nov 25, 2013	0.8700	0.9000	0.8500	0.8500	50,833	-0.04(-4.49%)
Nov 22, 2013	0.9000	0.9200	0.8700	0.8900	25,462	-0.01(-1.11%)
Nov 21, 2013	0.9200	0.9200	0.8600	0.9000	50,274	-0.01(-1.10%)
Nov 20, 2013	0.9200	0.9300	0.9000	0.9100	16,100	+0.00(+0.00%)
Nov 19, 2013	0.9000	0.9600	0.9000	0.9100	27,755	+0.01(+1.11%)
Nov 18, 2013	0.9200	0.9200	0.9000	0.9000	18,565	-0.02(-2.17%)
Nov 15, 2013	0.9200	0.9200	0.9200	0.9200	16,989	+0.00(+0.00%)
Nov 14, 2013	0.8900	0.9300	0.8900	0.9200	16,650	-0.03(-3.16%)
Nov 12, 2013	0.9800	0.9950	0.8900	0.9500	32,200	-0.03(-3.06%)
Nov 11, 2013	0.9800	0.9800	0.9500	0.9800	37,864	+0.00(+0.00%)
Nov 08, 2013	0.9500	1.000	0.9000	0.9800	37,084	+0.03(+3.16%)
Nov 07, 2013	1.000	1.000	0.9500	0.9500	10,300	-0.05(-5.00%)
Nov 06, 2013	1.000	1.020	1.000	1.000	72,865	+0.00(+0.00%)
Nov 05, 2013	1.010	1.030	1.000	1.000	55,050	-0.03(-2.91%)
Nov 04, 2013	1.010	1.040	1.000	1.030	19,000	+0.00(+0.00%)
Nov 01, 2013	1.050	1.070	1.030	1.030	55,689	-0.01(-0.96%)
Oct 31, 2013	1.040	1.060	1.030	1.040	78,127	+0.01(+0.97%)
Oct 30, 2013	1.020	1.040	0.9980	1.030	109,372	-0.02(-1.90%)
Oct 29, 2013	1.060	1.060	1.020	1.050	19,882	-0.01(-0.94%)
Oct 28, 2013	1.050	1.080	1.050	1.060	36,010	+0.01(+0.95%)
Oct 25, 2013	1.030	1.080	1.030	1.050	22,272	+0.03(+2.94%)
Oct 24, 2013	1.050	1.090	1.000	1.020	53,690	-0.01(-0.97%)
Oct 23, 2013	1.020	1.050	1.010	1.030	27,150	+0.01(+0.98%)
Oct 22, 2013	1.060	1.060	0.9500	1.020	70,229	-0.04(-3.77%)
Oct 21, 2013	1.020	1.090	1.010	1.060	42,580	+0.02(+1.92%)
Oct 18, 2013	1.170	1.170	1.010	1.040	119,366	-0.07(-6.31%)
Oct 17, 2013	1.120	1.280	1.080	1.110	338,366	+0.00(+0.00%)
Oct 16, 2013	1.000	1.240	0.9700	1.110	314,566	+0.18(+19.03%)
Oct 15, 2013	0.9950	1.000	0.9325	0.9325	162,871	+0.01(+0.81%)
Oct 14, 2013	0.8800	0.9450	0.8650	0.9250	84,867	+0.06(+6.32%)
Oct 11, 2013	0.9250	0.9250	0.8700	0.8700	27,950	-0.06(-6.45%)
Oct 10, 2013	0.8800	0.9350	0.8600	0.9300	50,168	+0.04(+3.91%)
Oct 09, 2013	0.8300	0.8950	0.8300	0.8950	17,447	+0.05(+5.29%)
Oct 08, 2013	0.8750	0.8750	0.8251	0.8500	41,740	-0.03(-2.86%)
Oct 07, 2013	0.8800	0.8800	0.8300	0.8750	12,473	+0.01(+0.57%)
Oct 04, 2013	0.8900	0.8900	0.8400	0.8700	49,277	-0.02(-2.25%)
Oct 03, 2013	0.9400	0.9490	0.8610	0.8900	55,850	-0.04(-4.30%)
Oct 02, 2013	0.9100	0.9500	0.9000	0.9300	51,735	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.