Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+145.45%) | |
Dec 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Dec 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 30 | -0.02(-13.33%) | |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Dec 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,800 | +0.03(+16.02%) |
Dec 04, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 | -0.03(-13.81%) |
Dec 03, 2013 | 0.1810 | 0.2100 | 0.1810 | 0.2100 | 9,856 | +0.02(+10.53%) |
Dec 02, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 22,358 | -0.02(-9.52%) |
Nov 29, 2013 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 2,980 | +0.03(+16.67%) |
Nov 27, 2013 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 2,667 | -0.01(-5.26%) |
Nov 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-25.00%) |
Nov 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Nov 15, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Nov 14, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 700 | +0.01(+4.35%) |
Nov 12, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,065 | -0.01(-4.17%) |
Nov 11, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,500 | +0.01(+4.35%) |
Nov 08, 2013 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 13,100 | +0.04(+21.05%) |
Nov 07, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,747 | -0.03(-13.64%) |
Nov 06, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 21,670 | +0.03(+15.79%) |
Nov 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,100 | -0.03(-13.64%) |
Nov 04, 2013 | 0.1810 | 0.2200 | 0.1810 | 0.2200 | 12,000 | -0.02(-8.33%) |
Nov 01, 2013 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 1,600 | +0.00(+0.00%) |
Oct 31, 2013 | 0.1401 | 0.2500 | 0.1401 | 0.2400 | 17,700 | -0.01(-4.00%) |
Oct 30, 2013 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 3,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 4,500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 3,468 | +0.06(+31.58%) |
Oct 25, 2013 | 0.1700 | 0.2350 | 0.1700 | 0.1900 | 12,100 | -0.05(-20.83%) |
Oct 24, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,243 | -0.04(-14.26%) |
Oct 23, 2013 | 0.1600 | 0.2799 | 0.1600 | 0.2799 | 8,000 | +0.08(+39.95%) |
Oct 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 17, 2013 | 0.1250 | 0.1900 | 0.1250 | 0.1900 | 18,733 | +0.00(+0.00%) |
Oct 16, 2013 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 3,500 | +0.03(+18.75%) |
Oct 15, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,100 | +0.00(+0.00%) |
Oct 14, 2013 | 0.1600 | 0.1600 | 0.1380 | 0.1600 | 10,771 | +0.00(+0.00%) |
Oct 11, 2013 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 22,729 | +0.04(+33.33%) |
Oct 10, 2013 | 0.0310 | 0.1200 | 0.0310 | 0.1200 | 46,467 | +0.01(+14.29%) |
Oct 07, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Oct 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,500 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Oct 02, 2013 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 350 | +0.00(+0.00%) |