Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.940 | 2.030 | 2.030 | 2.030 | 1,728,200 | +0.13(+6.84%) |
Dec 30, 2013 | 1.900 | 2.040 | 1.850 | 1.900 | 2,091,416 | +0.02(+1.06%) |
Dec 27, 2013 | 1.860 | 1.950 | 1.820 | 1.880 | 1,069,497 | +0.07(+4.16%) |
Dec 26, 2013 | 1.770 | 1.950 | 1.700 | 1.805 | 967,876 | +0.05(+3.14%) |
Dec 24, 2013 | 1.561 | 1.790 | 1.561 | 1.750 | 203,181 | +0.17(+10.76%) |
Dec 23, 2013 | 1.600 | 1.660 | 1.550 | 1.580 | 292,582 | +0.00(+0.00%) |
Dec 20, 2013 | 1.610 | 1.678 | 1.560 | 1.580 | 369,069 | -0.04(-2.47%) |
Dec 19, 2013 | 1.610 | 1.690 | 1.610 | 1.620 | 105,716 | -0.02(-1.22%) |
Dec 18, 2013 | 1.610 | 1.670 | 1.609 | 1.640 | 231,671 | +0.03(+1.86%) |
Dec 17, 2013 | 1.620 | 1.641 | 1.570 | 1.610 | 730,226 | -0.01(-0.62%) |
Dec 16, 2013 | 1.669 | 1.690 | 1.610 | 1.620 | 256,411 | -0.07(-4.14%) |
Dec 13, 2013 | 1.680 | 1.720 | 1.660 | 1.690 | 109,163 | +0.01(+0.60%) |
Dec 12, 2013 | 1.730 | 1.730 | 1.680 | 1.680 | 97,119 | -0.04(-2.33%) |
Dec 11, 2013 | 1.750 | 1.820 | 1.680 | 1.720 | 468,263 | -0.02(-1.15%) |
Dec 10, 2013 | 1.750 | 1.750 | 1.650 | 1.740 | 354,955 | +0.06(+3.57%) |
Dec 09, 2013 | 1.730 | 1.780 | 1.680 | 1.680 | 122,229 | -0.05(-2.89%) |
Dec 06, 2013 | 1.670 | 1.780 | 1.670 | 1.730 | 0 | +0.05(+2.98%) |
Dec 05, 2013 | 1.737 | 1.737 | 1.680 | 1.680 | 0 | -0.02(-1.18%) |
Dec 04, 2013 | 1.700 | 1.730 | 1.680 | 1.700 | 0 | +0.02(+1.19%) |
Dec 03, 2013 | 1.700 | 1.750 | 1.670 | 1.680 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 1.680 | 1.740 | 1.680 | 1.680 | 0 | +0.02(+1.20%) |
Nov 29, 2013 | 1.716 | 1.716 | 1.660 | 1.660 | 0 | -0.01(-0.60%) |
Nov 27, 2013 | 1.690 | 1.710 | 1.650 | 1.670 | 0 | -0.06(-3.47%) |
Nov 26, 2013 | 1.630 | 1.740 | 1.630 | 1.730 | 0 | +0.10(+6.13%) |
Nov 25, 2013 | 1.628 | 1.660 | 1.621 | 1.630 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 1.620 | 1.660 | 1.610 | 1.630 | 0 | -0.02(-1.21%) |
Nov 21, 2013 | 1.690 | 1.690 | 1.620 | 1.650 | 0 | -0.07(-4.07%) |
Nov 20, 2013 | 1.750 | 1.750 | 1.610 | 1.720 | 0 | -0.07(-3.91%) |
Nov 19, 2013 | 1.800 | 1.800 | 1.670 | 1.790 | 0 | -0.04(-2.19%) |
Nov 18, 2013 | 1.710 | 1.890 | 1.710 | 1.830 | 0 | +0.12(+7.02%) |
Nov 15, 2013 | 1.650 | 1.780 | 1.650 | 1.710 | 0 | +0.07(+4.27%) |
Nov 14, 2013 | 1.600 | 1.690 | 1.590 | 1.640 | 0 | +0.03(+1.86%) |
Nov 12, 2013 | 1.610 | 1.730 | 1.590 | 1.610 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 1.590 | 1.660 | 1.590 | 1.610 | 0 | +0.02(+1.26%) |
Nov 08, 2013 | 1.590 | 1.630 | 1.580 | 1.590 | 0 | -0.01(-0.63%) |
Nov 07, 2013 | 1.630 | 1.660 | 1.590 | 1.600 | 0 | -0.04(-2.44%) |
Nov 06, 2013 | 1.681 | 1.690 | 1.630 | 1.640 | 0 | -0.04(-2.38%) |
Nov 05, 2013 | 1.680 | 1.700 | 1.670 | 1.680 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 1.680 | 1.740 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Nov 01, 2013 | 1.720 | 1.720 | 1.630 | 1.670 | 0 | -0.02(-1.18%) |
Oct 31, 2013 | 1.700 | 1.740 | 1.670 | 1.690 | 0 | -0.04(-2.31%) |
Oct 30, 2013 | 1.740 | 1.840 | 1.720 | 1.730 | 0 | +0.05(+2.98%) |
Oct 29, 2013 | 1.730 | 1.800 | 1.660 | 1.680 | 0 | -0.08(-4.55%) |
Oct 28, 2013 | 1.900 | 1.980 | 1.720 | 1.760 | 0 | -0.11(-5.88%) |
Oct 25, 2013 | 2.070 | 2.100 | 1.860 | 1.870 | 0 | -0.16(-7.88%) |
Oct 24, 2013 | 2.140 | 2.190 | 2.010 | 2.030 | 0 | -0.08(-3.79%) |
Oct 23, 2013 | 2.190 | 2.190 | 2.100 | 2.110 | 0 | -0.07(-3.21%) |
Oct 22, 2013 | 2.210 | 2.280 | 2.010 | 2.180 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 2.160 | 2.360 | 2.160 | 2.180 | 0 | -0.05(-2.24%) |
Oct 18, 2013 | 2.090 | 2.290 | 2.070 | 2.230 | 345,246 | +0.14(+6.70%) |
Oct 17, 2013 | 2.250 | 2.460 | 2.060 | 2.090 | 0 | -0.23(-9.91%) |
Oct 16, 2013 | 2.660 | 2.960 | 2.300 | 2.320 | 0 | -0.29(-11.11%) |
Oct 15, 2013 | 2.570 | 3.200 | 2.400 | 2.610 | 0 | +0.04(+1.56%) |
Oct 14, 2013 | 2.270 | 2.580 | 2.180 | 2.570 | 0 | +0.33(+14.73%) |
Oct 11, 2013 | 2.110 | 2.300 | 2.011 | 2.240 | 0 | +0.15(+7.18%) |
Oct 10, 2013 | 2.000 | 2.170 | 1.970 | 2.090 | 0 | +0.09(+4.50%) |
Oct 09, 2013 | 2.130 | 2.160 | 1.920 | 2.000 | 0 | -0.11(-5.21%) |
Oct 08, 2013 | 1.830 | 2.190 | 1.830 | 2.110 | 1,560,625 | +0.27(+14.67%) |
Oct 07, 2013 | 1.780 | 1.850 | 1.780 | 1.840 | 0 | +0.06(+3.37%) |
Oct 04, 2013 | 1.770 | 1.800 | 1.770 | 1.780 | 0 | -0.01(-0.56%) |
Oct 03, 2013 | 1.780 | 1.810 | 1.780 | 1.790 | 0 | +0.04(+2.29%) |
Oct 02, 2013 | 1.780 | 1.810 | 1.700 | 1.750 | 0 | +0.02(+1.16%) |