Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 23, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 21,750 | -0.02(-20.00%) |
Dec 20, 2013 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 11,000 | -0.03(-23.08%) |
Dec 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.04(+44.44%) |
Dec 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 | -0.04(-30.77%) |
Dec 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.02(+18.18%) |
Dec 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) |
Dec 10, 2013 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 91,000 | +0.03(+30.00%) |
Nov 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Nov 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.06(+68.75%) |
Nov 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Nov 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,250 | -0.03(-17.86%) |
Oct 21, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Oct 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,400 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 2,500 | +0.00(+0.00%) |
Oct 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Oct 09, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 504 | -0.01(-5.00%) |
Oct 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.02(-16.67%) |