Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.42	12.49	12.49	12.49	5,202,206	+0.09(+0.74%)
Dec 30, 2013	12.26	12.43	12.26	12.40	3,587,751	+0.11(+0.86%)
Dec 27, 2013	12.31	12.34	12.22	12.29	2,511,966	+0.06(+0.52%)
Dec 26, 2013	12.11	12.24	12.10	12.23	3,267,132	+0.10(+0.81%)
Dec 24, 2013	11.97	12.13	11.97	12.13	1,212,935	+0.13(+1.12%)
Dec 23, 2013	12.02	12.03	11.85	12.00	5,437,769	+0.07(+0.59%)
Dec 20, 2013	11.89	11.97	11.83	11.93	8,460,857	+0.08(+0.71%)
Dec 19, 2013	11.88	11.99	11.81	11.84	4,505,291	-0.03(-0.24%)
Dec 18, 2013	11.67	11.88	11.50	11.87	5,611,053	+0.32(+2.75%)
Dec 17, 2013	11.59	11.70	11.51	11.55	5,485,536	-0.04(-0.36%)
Dec 16, 2013	11.68	11.76	11.59	11.59	5,747,824	-0.05(-0.42%)
Dec 13, 2013	11.78	11.86	11.64	11.64	5,129,730	-0.13(-1.08%)
Dec 12, 2013	11.78	11.91	11.76	11.77	4,187,258	-0.06(-0.48%)
Dec 11, 2013	12.02	12.05	11.81	11.83	4,525,384	-0.21(-1.76%)
Dec 10, 2013	12.05	12.21	12.02	12.04	5,141,713	-0.04(-0.29%)
Dec 09, 2013	11.95	12.08	11.91	12.07	5,017,479	+0.16(+1.36%)
Dec 06, 2013	11.90	11.97	11.84	11.91	5,222,930	+0.08(+0.66%)
Dec 05, 2013	11.98	11.99	11.81	11.83	6,309,230	-0.16(-1.29%)
Dec 04, 2013	11.89	12.10	11.80	11.99	7,794,419	+0.02(+0.18%)
Dec 03, 2013	12.19	12.16	11.94	11.97	6,186,718	-0.19(-1.57%)
Dec 02, 2013	12.28	12.32	12.14	12.16	4,536,538	-0.12(-0.98%)
Nov 29, 2013	12.23	12.36	12.20	12.28	2,070,389	+0.01(+0.12%)
Nov 27, 2013	12.20	12.33	12.16	12.26	5,329,943	+0.12(+1.02%)
Nov 26, 2013	12.01	12.20	11.99	12.14	5,728,765	+0.14(+1.17%)
Nov 25, 2013	12.19	12.22	11.99	12.00	6,000,061	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,067,362	+0.03(+0.23%)
Nov 21, 2013	11.97	12.15	11.92	12.15	4,638,747	+0.24(+2.00%)
Nov 20, 2013	11.97	12.06	11.89	11.92	4,279,877	-0.05(-0.41%)
Nov 19, 2013	11.95	12.12	11.94	11.96	6,266,708	-0.01(-0.12%)
Nov 18, 2013	11.96	12.12	11.93	11.98	5,791,628	+0.07(+0.59%)
Nov 15, 2013	11.84	12.08	11.83	11.91	9,800,417	-0.23(-1.91%)
Nov 14, 2013	11.99	12.17	11.96	12.14	6,516,285	+0.17(+1.41%)
Nov 13, 2013	11.76	11.98	11.72	11.97	5,187,078	+0.13(+1.13%)
Nov 12, 2013	11.90	11.96	11.82	11.84	4,058,098	-0.06(-0.53%)
Nov 11, 2013	11.93	11.94	11.85	11.90	3,415,031	+0.00(+0.00%)
Nov 08, 2013	11.76	11.92	11.72	11.90	4,829,170	+0.17(+1.44%)
Nov 07, 2013	11.98	12.06	11.73	11.73	7,266,594	-0.21(-1.76%)
Nov 06, 2013	11.84	12.01	11.82	11.94	7,653,369	+0.18(+1.55%)
Nov 05, 2013	11.86	11.87	11.73	11.76	6,595,427	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.83	11.87	5,383,990	-0.01(-0.12%)
Nov 01, 2013	11.80	11.93	11.80	11.88	7,318,509	+0.08(+0.65%)
Oct 31, 2013	11.67	11.86	11.61	11.80	9,559,498	+0.13(+1.08%)
Oct 30, 2013	11.67	11.73	11.59	11.68	8,567,262	+0.00(+0.00%)
Oct 29, 2013	11.48	11.73	11.44	11.68	15,818,642	+0.20(+1.71%)
Oct 28, 2013	11.31	11.50	11.30	11.48	10,135,436	+0.13(+1.18%)
Oct 25, 2013	11.16	11.43	11.14	11.35	16,800,264	+0.17(+1.51%)
Oct 24, 2013	10.85	11.24	10.74	11.18	24,265,856	+0.36(+3.31%)
Oct 23, 2013	10.98	11.02	10.76	10.82	15,136,309	-0.19(-1.72%)
Oct 22, 2013	11.13	11.15	10.97	11.01	14,117,268	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,064,934	-0.15(-1.37%)
Oct 18, 2013	11.45	11.54	11.11	11.27	31,249,288	-0.60(-5.03%)
Oct 17, 2013	11.90	11.94	11.75	11.87	11,663,999	-0.08(-0.71%)
Oct 16, 2013	11.90	11.96	11.75	11.95	7,041,718	+0.11(+0.89%)
Oct 15, 2013	11.98	12.11	11.80	11.85	9,918,943	-0.05(-0.41%)
Oct 14, 2013	11.82	11.91	11.63	11.89	9,032,171	+0.00(+0.00%)
Oct 11, 2013	11.79	11.90	11.72	11.89	5,274,313	+0.18(+1.50%)
Oct 10, 2013	11.62	11.75	11.60	11.72	7,268,180	+0.20(+1.71%)
Oct 09, 2013	11.65	11.68	11.43	11.52	6,789,700	-0.12(-1.03%)
Oct 08, 2013	11.78	11.79	11.59	11.64	6,213,389	-0.12(-1.02%)
Oct 07, 2013	11.83	11.85	11.75	11.76	3,099,631	-0.18(-1.47%)
Oct 04, 2013	11.86	11.98	11.84	11.94	3,592,034	+0.11(+0.95%)
Oct 03, 2013	11.97	12.00	11.76	11.82	6,050,955	-0.20(-1.64%)
Oct 02, 2013	11.98	12.05	11.89	12.02	5,029,415	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.