Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.95	26.96	26.96	26.96	2,152,483	+0.15(+0.56%)
Dec 30, 2013	26.64	26.88	26.64	26.81	1,536,187	+0.17(+0.63%)
Dec 27, 2013	26.71	26.80	26.60	26.65	2,198,270	-0.11(-0.43%)
Dec 26, 2013	26.55	26.84	26.52	26.76	1,976,074	+0.26(+1.00%)
Dec 24, 2013	26.46	26.57	26.27	26.49	823,379	+0.14(+0.54%)
Dec 23, 2013	26.29	26.53	26.24	26.35	2,477,676	+0.10(+0.36%)
Dec 20, 2013	26.13	26.36	26.02	26.26	3,741,282	+0.15(+0.58%)
Dec 19, 2013	26.19	26.31	25.97	26.11	2,182,755	-0.20(-0.76%)
Dec 18, 2013	25.93	26.32	25.55	26.31	5,699,292	+0.36(+1.37%)
Dec 17, 2013	25.69	26.03	25.61	25.95	3,386,670	+0.24(+0.94%)
Dec 16, 2013	25.54	25.84	25.33	25.71	3,110,867	+0.52(+2.05%)
Dec 13, 2013	25.28	25.38	25.19	25.19	2,313,032	+0.05(+0.21%)
Dec 12, 2013	25.12	25.47	25.09	25.14	3,274,461	-0.03(-0.11%)
Dec 11, 2013	25.57	25.71	25.13	25.17	2,542,069	-0.45(-1.75%)
Dec 10, 2013	25.48	25.69	25.41	25.62	1,909,164	+0.10(+0.40%)
Dec 09, 2013	25.67	25.74	25.45	25.51	1,622,784	-0.04(-0.14%)
Dec 06, 2013	25.48	25.58	25.13	25.55	0	+0.61(+2.43%)
Dec 05, 2013	24.93	25.12	24.84	24.94	2,404,672	+0.03(+0.13%)
Dec 04, 2013	25.01	25.28	24.68	24.91	3,528,856	-0.35(-1.37%)
Dec 03, 2013	25.51	25.63	25.03	25.26	4,456,044	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.