Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.20 68.59 68.59 68.59 1,565,600 +0.44(+0.65%)
Dec 30, 2013 68.31 68.50 67.64 68.15 1,446,803 -0.21(-0.31%)
Dec 27, 2013 68.25 68.49 68.08 68.36 1,113,710 +0.05(+0.07%)
Dec 26, 2013 67.53 68.36 67.42 68.31 1,434,660 +0.94(+1.40%)
Dec 24, 2013 67.61 67.67 67.27 67.37 640,349 -0.10(-0.15%)
Dec 23, 2013 67.25 67.68 67.19 67.47 1,627,998 +0.49(+0.73%)
Dec 20, 2013 66.77 67.16 66.39 66.98 2,943,489 +0.35(+0.53%)
Dec 19, 2013 66.74 66.93 66.24 66.63 2,509,157 -0.44(-0.66%)
Dec 18, 2013 65.88 67.11 65.56 67.07 3,309,152 +1.32(+2.01%)
Dec 17, 2013 65.68 65.89 65.08 65.75 3,014,393 +0.14(+0.21%)
Dec 16, 2013 65.33 65.63 65.01 65.61 2,933,125 +0.59(+0.91%)
Dec 13, 2013 65.15 66.00 64.72 65.02 2,783,793 -0.12(-0.18%)
Dec 12, 2013 66.02 66.78 65.10 65.14 3,302,030 -1.16(-1.75%)
Dec 11, 2013 67.32 67.34 66.10 66.30 4,338,005 -0.83(-1.24%)
Dec 10, 2013 66.75 67.31 66.74 67.13 3,795,192 +0.31(+0.46%)
Dec 09, 2013 66.08 66.90 66.08 66.82 2,717,560 +0.80(+1.21%)
Dec 06, 2013 65.46 66.06 65.37 66.02 2,069,291 +1.21(+1.87%)
Dec 05, 2013 66.31 66.77 64.72 64.81 4,604,940 -1.48(-2.23%)
Dec 04, 2013 67.40 67.71 66.18 66.29 4,939,709 -1.35(-2.00%)
Dec 03, 2013 68.08 68.34 67.43 67.64 2,802,539 -0.82(-1.20%)
Dec 02, 2013 68.97 69.47 68.31 68.46 2,581,051 -0.47(-0.68%)
Nov 29, 2013 69.00 69.46 68.82 68.93 1,073,752 +0.06(+0.09%)
Nov 27, 2013 68.94 69.16 68.39 68.87 1,982,168 +0.30(+0.44%)
Nov 26, 2013 68.77 69.16 68.56 68.57 2,457,902 -0.23(-0.33%)
Nov 25, 2013 68.20 68.97 68.19 68.80 3,090,045 +1.03(+1.52%)
Nov 22, 2013 66.82 67.82 66.50 67.77 2,333,793 +0.99(+1.48%)
Nov 21, 2013 66.32 67.79 66.32 66.78 4,075,515 +0.84(+1.27%)
Nov 20, 2013 64.53 66.22 64.48 65.94 3,117,969 +1.40(+2.17%)
Nov 19, 2013 64.75 65.00 64.37 64.54 2,827,057 -0.21(-0.32%)
Nov 18, 2013 65.11 65.33 64.67 64.75 2,013,516 -0.33(-0.51%)
Nov 15, 2013 64.72 65.16 64.25 65.08 1,826,359 +0.09(+0.14%)
Nov 14, 2013 63.89 65.12 63.80 64.99 2,695,368 +1.11(+1.74%)
Nov 13, 2013 62.81 63.89 62.81 63.88 3,535,789 +0.81(+1.28%)
Nov 12, 2013 63.33 63.56 62.82 63.07 2,013,633 -0.58(-0.91%)
Nov 11, 2013 63.33 63.98 63.27 63.65 1,542,592 +0.30(+0.47%)
Nov 08, 2013 62.57 63.41 62.50 63.35 1,869,662 +0.79(+1.26%)
Nov 07, 2013 63.68 64.00 62.52 62.56 2,755,810 -0.68(-1.08%)
Nov 06, 2013 62.88 63.78 62.34 63.24 2,552,820 +0.57(+0.91%)
Nov 05, 2013 63.12 63.36 62.61 62.67 4,649,407 -0.92(-1.45%)
Nov 04, 2013 62.65 63.85 62.57 63.59 2,799,369 +0.98(+1.57%)
Nov 01, 2013 62.71 62.96 62.15 62.61 2,475,739 -0.09(-0.14%)
Oct 31, 2013 62.13 63.07 61.97 62.70 3,645,120 +0.58(+0.93%)
Oct 30, 2013 61.17 62.95 61.17 62.12 4,453,621 +1.37(+2.26%)
Oct 29, 2013 61.58 61.70 60.32 60.75 7,963,134 -1.03(-1.67%)
Oct 28, 2013 62.01 62.10 61.54 61.78 4,416,548 -0.04(-0.06%)
Oct 25, 2013 61.82 61.93 61.54 61.82 1,955,304 +0.12(+0.19%)
Oct 24, 2013 62.33 62.80 61.39 61.70 3,406,409 -0.65(-1.04%)
Oct 23, 2013 63.52 63.66 62.15 62.35 3,653,390 -1.44(-2.26%)
Oct 22, 2013 63.52 63.95 63.29 63.79 3,514,479 +0.60(+0.95%)
Oct 21, 2013 63.71 63.93 63.12 63.19 2,921,411 -0.24(-0.38%)
Oct 18, 2013 64.22 64.36 61.66 63.43 6,354,018 -0.75(-1.17%)
Oct 17, 2013 64.64 64.64 63.90 64.18 5,263,060 -1.47(-2.24%)
Oct 16, 2013 65.11 65.87 64.78 65.65 2,119,298 +0.79(+1.22%)
Oct 15, 2013 65.46 65.63 64.59 64.86 1,696,820 -0.65(-0.99%)
Oct 14, 2013 65.18 65.66 64.74 65.51 1,654,773 +0.01(+0.02%)
Oct 11, 2013 65.90 65.90 65.17 65.50 2,421,683 -0.21(-0.32%)
Oct 10, 2013 64.40 66.02 64.36 65.71 3,568,293 +1.85(+2.90%)
Oct 09, 2013 64.26 64.57 63.78 63.86 2,413,552 -0.42(-0.65%)
Oct 08, 2013 65.14 65.14 64.27 64.28 1,627,415 -1.07(-1.64%)
Oct 07, 2013 65.88 66.12 65.28 65.35 2,079,120 -1.09(-1.64%)
Oct 04, 2013 64.33 66.50 64.24 66.44 4,246,571 +2.21(+3.44%)
Oct 03, 2013 64.73 64.89 64.02 64.23 2,140,680 -0.53(-0.82%)
Oct 02, 2013 64.72 65.00 64.28 64.76 1,845,903 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.