Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.58	12.81	12.58	12.65	2,091,261	-0.11(-0.86%)
Feb 27, 2013	12.35	12.84	12.35	12.76	1,564,289	+0.37(+2.99%)
Feb 26, 2013	12.21	12.46	11.98	12.39	1,646,276	+0.24(+1.98%)
Feb 25, 2013	12.48	12.57	12.15	12.15	1,611,767	-0.21(-1.70%)
Feb 22, 2013	12.26	12.38	12.19	12.36	901,203	+0.19(+1.56%)
Feb 21, 2013	12.28	12.32	11.91	12.17	2,318,410	-0.14(-1.14%)
Feb 20, 2013	12.54	12.65	12.29	12.31	2,666,508	-0.22(-1.76%)
Feb 19, 2013	12.37	12.65	12.37	12.53	2,025,956	+0.20(+1.62%)
Feb 15, 2013	12.80	12.95	12.27	12.33	1,979,974	-0.43(-3.37%)
Feb 14, 2013	12.65	12.86	12.55	12.76	1,983,733	+0.03(+0.24%)
Feb 13, 2013	12.67	12.86	12.60	12.73	1,872,869	+0.07(+0.55%)
Feb 12, 2013	12.40	12.66	12.27	12.66	2,215,223	+0.22(+1.77%)
Feb 11, 2013	12.31	12.44	12.01	12.44	1,988,756	+0.20(+1.63%)
Feb 08, 2013	11.82	12.37	11.50	12.24	5,121,398	+0.39(+3.29%)
Feb 07, 2013	12.02	12.04	11.59	11.85	1,896,574	-0.10(-0.84%)
Feb 06, 2013	11.91	12.04	11.85	11.95	784,071	+0.14(+1.19%)
Feb 04, 2013	11.90	12.08	11.78	11.81	1,107,283	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.