Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.74	25.88	25.70	25.70	4,958,153	-0.14(-0.54%)
Feb 27, 2013	25.70	25.94	25.67	25.84	5,149,216	+0.05(+0.18%)
Feb 26, 2013	25.92	26.00	25.76	25.80	3,512,534	-0.04(-0.14%)
Feb 25, 2013	25.98	26.19	25.83	25.83	5,684,788	-0.52(-1.97%)
Feb 22, 2013	26.25	26.37	26.19	26.35	3,957,972	+0.22(+0.83%)
Feb 21, 2013	26.17	26.24	26.05	26.13	3,814,688	-0.32(-1.21%)
Feb 20, 2013	26.50	26.62	26.43	26.46	4,250,477	+0.02(+0.07%)
Feb 19, 2013	26.31	26.45	26.28	26.44	3,951,485	+0.21(+0.79%)
Feb 15, 2013	26.23	26.38	26.21	26.23	5,389,647	-0.02(-0.09%)
Feb 14, 2013	26.10	26.28	26.08	26.25	3,967,683	+0.06(+0.22%)
Feb 13, 2013	26.24	26.32	26.15	26.20	3,784,307	+0.03(+0.13%)
Feb 12, 2013	26.17	26.26	26.16	26.16	2,775,718	+0.00(+0.00%)
Feb 11, 2013	26.21	26.25	26.14	26.16	3,223,150	+0.01(+0.04%)
Feb 08, 2013	26.15	26.27	26.13	26.15	3,152,741	+0.11(+0.44%)
Feb 07, 2013	25.97	26.13	25.90	26.04	3,535,655	-0.08(-0.31%)
Feb 06, 2013	25.92	26.19	25.83	26.12	7,433,539	-0.05(-0.20%)
Feb 04, 2013	26.10	26.23	26.01	26.17	3,716,437	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.