Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.67	32.16	31.56	31.56	169,015	-0.13(-0.41%)
Feb 27, 2013	31.69	32.01	31.23	31.68	282,590	-0.09(-0.27%)
Feb 26, 2013	33.33	33.33	31.53	31.77	375,836	-1.42(-4.26%)
Feb 25, 2013	33.70	33.86	33.12	33.18	94,225	-0.44(-1.30%)
Feb 22, 2013	33.66	33.88	33.51	33.62	114,122	+0.05(+0.15%)
Feb 21, 2013	33.12	33.94	33.11	33.57	191,212	+0.39(+1.19%)
Feb 20, 2013	33.41	33.82	33.08	33.18	143,760	-0.27(-0.80%)
Feb 19, 2013	33.77	33.99	33.33	33.44	174,552	-0.32(-0.94%)
Feb 15, 2013	33.62	33.87	33.47	33.76	103,042	+0.18(+0.54%)
Feb 14, 2013	33.43	33.84	33.06	33.58	177,856	+0.00(+0.00%)
Feb 13, 2013	33.84	34.09	33.44	33.58	206,493	-0.16(-0.48%)
Feb 12, 2013	33.48	33.95	33.29	33.74	114,887	+0.34(+1.03%)
Feb 11, 2013	33.57	33.76	33.20	33.40	215,122	-0.25(-0.74%)
Feb 08, 2013	33.30	33.82	33.29	33.65	178,069	+0.33(+1.00%)
Feb 07, 2013	33.06	33.55	33.06	33.31	174,678	+0.10(+0.31%)
Feb 06, 2013	32.99	33.23	32.82	33.21	201,202	+0.43(+1.31%)
Feb 04, 2013	32.61	32.85	32.50	32.78	209,628	-0.09(-0.26%)
Feb 01, 2013	32.76	33.00	32.64	32.87	204,808	+0.24(+0.74%)
Jan 31, 2013	31.77	32.80	31.75	32.63	197,232	+0.87(+2.76%)
Jan 30, 2013	31.92	32.04	31.58	31.75	172,296	-0.27(-0.86%)
Jan 29, 2013	31.60	32.12	31.60	32.03	136,390	+0.33(+1.03%)
Jan 28, 2013	31.70	31.91	31.40	31.70	148,860	-0.04(-0.14%)
Jan 25, 2013	31.34	31.74	31.22	31.74	119,400	+0.53(+1.70%)
Jan 24, 2013	31.29	31.41	30.98	31.21	110,292	-0.04(-0.14%)
Jan 23, 2013	30.77	31.60	30.71	31.25	107,458	+0.63(+2.04%)
Jan 22, 2013	30.65	30.84	30.45	30.63	85,274	-0.08(-0.25%)
Jan 18, 2013	30.11	30.92	29.75	30.71	86,865	+0.69(+2.32%)
Jan 17, 2013	30.23	30.23	29.82	30.01	109,456	-0.11(-0.37%)
Jan 16, 2013	30.22	30.29	30.05	30.12	106,400	-0.24(-0.79%)
Jan 15, 2013	30.35	30.50	30.02	30.36	93,746	-0.02(-0.06%)
Jan 14, 2013	30.83	31.15	30.10	30.38	171,787	-0.42(-1.36%)
Jan 11, 2013	31.42	31.42	30.49	30.80	106,452	-0.43(-1.37%)
Jan 10, 2013	31.10	31.36	31.10	31.23	61,032	+0.19(+0.61%)
Jan 09, 2013	30.98	31.37	30.95	31.04	100,978	+0.14(+0.44%)
Jan 08, 2013	31.54	31.61	30.85	30.90	99,243	-0.74(-2.33%)
Jan 07, 2013	31.59	31.84	31.45	31.64	83,480	-0.06(-0.19%)
Jan 04, 2013	31.49	31.81	31.48	31.70	133,576	+0.21(+0.68%)
Jan 03, 2013	30.89	31.62	30.88	31.49	183,045	+0.52(+1.69%)
Jan 02, 2013	30.68	31.26	30.36	30.96	233,160	+0.74(+2.44%)
Dec 31, 2012	29.95	30.27	29.57	30.23	168,142	+0.08(+0.26%)
Dec 28, 2012	30.35	30.54	30.14	30.15	122,695	-0.39(-1.26%)
Dec 27, 2012	30.41	30.61	30.21	30.53	103,089	+0.02(+0.06%)
Dec 26, 2012	30.87	30.87	30.29	30.52	142,829	-0.28(-0.92%)
Dec 24, 2012	31.19	31.42	30.69	30.80	37,431	-0.50(-1.59%)
Dec 21, 2012	31.17	31.42	30.65	31.30	214,855	-0.18(-0.57%)
Dec 20, 2012	30.93	31.75	30.93	31.48	131,760	+0.38(+1.21%)
Dec 19, 2012	30.70	31.48	30.51	31.10	133,916	+0.35(+1.14%)
Dec 18, 2012	31.32	31.60	30.35	30.75	252,346	-0.55(-1.75%)
Dec 17, 2012	30.61	31.33	30.29	31.30	206,496	+0.75(+2.47%)
Dec 14, 2012	30.35	30.88	30.24	30.54	112,303	+0.23(+0.76%)
Dec 13, 2012	30.49	30.78	30.08	30.31	200,780	-0.06(-0.20%)
Dec 12, 2012	30.65	30.93	30.37	30.37	114,745	-0.06(-0.20%)
Dec 11, 2012	30.53	30.75	30.02	30.43	102,398	+0.05(+0.17%)
Dec 10, 2012	30.54	30.56	30.30	30.38	68,284	-0.19(-0.62%)
Dec 07, 2012	29.79	30.57	29.55	30.57	86,790	+0.81(+2.71%)
Dec 06, 2012	29.93	30.31	29.04	29.76	180,414	-0.23(-0.77%)
Dec 05, 2012	30.12	30.30	29.97	29.99	195,459	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.