Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.110 | 2.170 | 2.100 | 2.120 | 8,538 | +0.02(+0.95%) |
Feb 27, 2013 | 2.170 | 2.170 | 2.025 | 2.100 | 9,515 | -0.04(-1.87%) |
Feb 26, 2013 | 2.050 | 2.140 | 2.015 | 2.140 | 2,313 | -0.07(-3.17%) |
Feb 22, 2013 | 2.260 | 2.260 | 2.120 | 2.210 | 13,046 | -0.02(-0.90%) |
Feb 21, 2013 | 2.270 | 2.270 | 2.230 | 2.230 | 1,288 | +0.00(+0.00%) |
Feb 20, 2013 | 2.230 | 2.270 | 2.160 | 2.230 | 17,939 | -0.03(-1.33%) |
Feb 19, 2013 | 2.310 | 2.310 | 2.210 | 2.260 | 3,395 | +0.03(+1.35%) |
Feb 15, 2013 | 2.340 | 2.350 | 2.200 | 2.230 | 18,794 | -0.03(-1.33%) |
Feb 14, 2013 | 2.320 | 2.320 | 2.220 | 2.260 | 3,558 | -0.05(-2.16%) |
Feb 13, 2013 | 2.390 | 2.390 | 2.180 | 2.310 | 9,905 | +0.07(+3.12%) |
Feb 12, 2013 | 2.240 | 2.240 | 2.240 | 2.240 | 594 | -0.04(-1.75%) |
Feb 11, 2013 | 2.240 | 2.400 | 2.210 | 2.280 | 3,980 | +0.01(+0.44%) |
Feb 08, 2013 | 2.300 | 2.320 | 2.220 | 2.270 | 4,525 | -0.06(-2.58%) |
Feb 07, 2013 | 2.200 | 2.330 | 2.200 | 2.330 | 700 | +0.10(+4.48%) |
Feb 06, 2013 | 2.210 | 2.390 | 2.200 | 2.230 | 17,381 | +0.00(+0.00%) |
Feb 04, 2013 | 2.250 | 2.280 | 2.140 | 2.230 | 45,898 | -0.02(-0.89%) |
Feb 01, 2013 | 2.300 | 2.420 | 2.240 | 2.250 | 56,557 | -0.09(-3.85%) |
Jan 31, 2013 | 2.450 | 2.460 | 2.240 | 2.340 | 41,033 | +0.03(+1.30%) |
Jan 30, 2013 | 2.300 | 2.470 | 2.240 | 2.310 | 89,911 | -0.07(-2.94%) |
Jan 29, 2013 | 2.170 | 2.470 | 2.170 | 2.380 | 60,624 | +0.18(+8.18%) |
Jan 28, 2013 | 2.160 | 2.250 | 2.130 | 2.200 | 34,985 | +0.00(+0.00%) |
Jan 25, 2013 | 2.300 | 2.430 | 2.050 | 2.200 | 35,342 | -0.12(-5.17%) |
Jan 24, 2013 | 2.330 | 2.470 | 2.300 | 2.320 | 52,226 | -0.04(-1.69%) |
Jan 23, 2013 | 2.450 | 2.450 | 2.320 | 2.360 | 42,388 | -0.07(-2.88%) |
Jan 22, 2013 | 2.450 | 2.450 | 2.390 | 2.430 | 18,400 | +0.05(+2.10%) |
Jan 18, 2013 | 2.370 | 2.470 | 2.330 | 2.380 | 30,595 | -0.02(-0.83%) |
Jan 17, 2013 | 2.370 | 2.470 | 2.360 | 2.400 | 57,781 | +0.01(+0.42%) |
Jan 16, 2013 | 2.360 | 2.450 | 2.310 | 2.390 | 25,555 | -0.01(-0.42%) |
Jan 15, 2013 | 2.360 | 2.450 | 2.310 | 2.400 | 59,102 | -0.01(-0.41%) |
Jan 14, 2013 | 2.320 | 2.440 | 2.320 | 2.410 | 15,236 | +0.06(+2.55%) |
Jan 11, 2013 | 2.360 | 2.450 | 2.300 | 2.350 | 31,640 | -0.01(-0.42%) |
Jan 10, 2013 | 2.430 | 2.465 | 2.300 | 2.360 | 43,916 | -0.10(-4.07%) |
Jan 09, 2013 | 2.260 | 2.470 | 2.253 | 2.460 | 35,478 | +0.17(+7.42%) |
Jan 08, 2013 | 2.210 | 2.340 | 2.210 | 2.290 | 19,094 | +0.04(+1.78%) |
Jan 07, 2013 | 2.150 | 2.250 | 2.150 | 2.250 | 58,360 | +0.12(+5.63%) |
Jan 04, 2013 | 2.060 | 2.150 | 2.060 | 2.130 | 14,136 | +0.04(+1.91%) |
Jan 03, 2013 | 2.060 | 2.150 | 2.040 | 2.090 | 22,764 | +0.06(+2.96%) |
Jan 02, 2013 | 2.055 | 2.065 | 1.998 | 2.030 | 103,792 | +0.12(+6.28%) |
Dec 31, 2012 | 1.960 | 2.010 | 1.825 | 1.910 | 143,865 | -0.12(-5.91%) |
Dec 28, 2012 | 2.004 | 2.090 | 1.950 | 2.030 | 29,773 | +0.04(+2.01%) |
Dec 27, 2012 | 2.040 | 2.050 | 1.990 | 1.990 | 12,200 | -0.06(-2.93%) |
Dec 26, 2012 | 2.110 | 2.110 | 2.010 | 2.050 | 11,900 | -0.03(-1.44%) |
Dec 24, 2012 | 1.980 | 2.080 | 1.980 | 2.080 | 5,100 | +0.05(+2.46%) |
Dec 21, 2012 | 2.080 | 2.120 | 1.980 | 2.030 | 17,249 | +0.04(+2.01%) |
Dec 20, 2012 | 2.080 | 2.112 | 1.920 | 1.990 | 26,487 | +0.03(+1.53%) |
Dec 19, 2012 | 1.950 | 1.990 | 1.910 | 1.960 | 34,106 | -0.03(-1.51%) |
Dec 18, 2012 | 1.950 | 2.100 | 1.900 | 1.990 | 29,971 | +0.01(+0.51%) |
Dec 17, 2012 | 2.020 | 2.052 | 1.930 | 1.980 | 38,796 | -0.07(-3.41%) |
Dec 14, 2012 | 1.950 | 2.100 | 1.950 | 2.050 | 19,824 | +0.01(+0.49%) |
Dec 13, 2012 | 2.050 | 2.130 | 1.950 | 2.040 | 9,357 | -0.04(-1.92%) |
Dec 12, 2012 | 2.022 | 2.100 | 2.020 | 2.080 | 18,419 | -0.02(-0.95%) |
Dec 11, 2012 | 2.100 | 2.172 | 1.920 | 2.100 | 50,878 | -0.02(-0.94%) |
Dec 10, 2012 | 2.000 | 2.150 | 2.000 | 2.120 | 28,364 | -0.03(-1.40%) |
Dec 07, 2012 | 2.090 | 2.230 | 2.025 | 2.150 | 39,639 | +0.02(+0.94%) |
Dec 06, 2012 | 2.120 | 2.150 | 1.890 | 2.130 | 27,945 | +0.02(+0.95%) |
Dec 05, 2012 | 2.030 | 2.240 | 2.030 | 2.110 | 74,494 | +0.07(+3.43%) |