Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.37	11.29	11.30	2,185,406	-0.10(-0.86%)
Feb 27, 2013	11.39	11.46	11.33	11.39	2,283,929	+0.38(+3.42%)
Feb 26, 2013	11.09	11.16	10.98	11.02	849,370	-0.07(-0.63%)
Feb 25, 2013	11.23	11.23	11.07	11.09	948,569	-0.20(-1.73%)
Feb 22, 2013	11.25	11.29	11.20	11.28	798,812	+0.13(+1.19%)
Feb 21, 2013	11.22	11.22	11.10	11.15	1,399,651	-0.21(-1.84%)
Feb 20, 2013	11.53	11.53	11.34	11.36	1,984,359	+0.08(+0.74%)
Feb 19, 2013	11.30	11.34	11.25	11.28	681,188	+0.01(+0.12%)
Feb 15, 2013	11.30	11.33	11.22	11.26	712,389	-0.05(-0.43%)
Feb 14, 2013	11.28	11.35	11.23	11.31	719,742	-0.17(-1.52%)
Feb 13, 2013	11.56	11.57	11.47	11.48	457,524	-0.17(-1.50%)
Feb 12, 2013	11.66	11.67	11.63	11.66	448,324	+0.02(+0.18%)
Feb 11, 2013	11.66	11.68	11.62	11.64	535,358	-0.03(-0.30%)
Feb 08, 2013	11.76	11.90	11.66	11.67	1,224,240	-0.34(-2.79%)
Feb 07, 2013	12.11	12.13	11.99	12.01	1,206,093	-0.20(-1.60%)
Feb 06, 2013	12.27	12.27	12.15	12.20	1,380,619	+0.10(+0.87%)
Feb 04, 2013	12.20	12.37	12.02	12.10	1,239,405	+0.20(+1.64%)
Feb 01, 2013	11.92	11.99	11.86	11.90	1,936,989	+0.08(+0.65%)
Jan 31, 2013	11.82	11.88	11.76	11.83	1,466,985	-0.11(-0.94%)
Jan 30, 2013	11.87	11.97	11.86	11.94	2,436,763	+0.03(+0.23%)
Jan 29, 2013	11.91	11.92	11.85	11.91	1,140,556	-0.18(-1.50%)
Jan 28, 2013	12.14	12.14	12.08	12.09	558,100	-0.19(-1.53%)
Jan 25, 2013	12.36	12.39	12.24	12.28	408,209	-0.30(-2.39%)
Jan 24, 2013	12.69	12.70	12.57	12.58	631,081	+0.08(+0.61%)
Jan 23, 2013	12.55	12.55	12.47	12.50	444,736	-0.11(-0.89%)
Jan 22, 2013	12.69	12.69	12.51	12.62	1,688,362	+0.34(+2.73%)
Jan 18, 2013	12.22	12.29	12.19	12.28	1,114,878	+0.10(+0.86%)
Jan 17, 2013	12.26	12.27	12.16	12.18	635,089	+0.07(+0.58%)
Jan 16, 2013	12.10	12.18	12.06	12.11	1,326,294	+0.06(+0.46%)
Jan 15, 2013	12.04	12.06	12.01	12.05	385,018	+0.03(+0.23%)
Jan 14, 2013	12.08	12.11	11.98	12.02	1,212,072	+0.26(+2.20%)
Jan 11, 2013	11.79	11.81	11.73	11.76	992,917	-0.10(-0.88%)
Jan 10, 2013	11.86	11.89	11.82	11.87	1,161,691	-0.10(-0.82%)
Jan 09, 2013	11.99	12.04	11.95	11.97	672,477	-0.05(-0.41%)
Jan 08, 2013	12.02	12.04	11.94	12.02	384,622	-0.03(-0.23%)
Jan 07, 2013	12.15	12.17	12.04	12.04	526,949	-0.09(-0.75%)
Jan 04, 2013	12.06	12.16	11.99	12.13	1,024,840	+0.30(+2.54%)
Jan 03, 2013	11.82	11.83	11.76	11.83	943,725	+0.11(+0.95%)
Jan 02, 2013	11.66	11.72	11.62	11.72	863,661	+0.03(+0.30%)
Dec 31, 2012	11.67	11.72	11.62	11.69	617,276	-0.01(-0.06%)
Dec 28, 2012	11.58	11.73	11.57	11.69	859,664	+0.08(+0.66%)
Dec 27, 2012	11.58	11.64	11.49	11.62	1,002,729	-0.61(-4.97%)
Dec 26, 2012	12.26	12.27	12.17	12.22	380,257	-0.09(-0.74%)
Dec 24, 2012	12.34	12.38	12.29	12.32	288,266	-0.20(-1.56%)
Dec 21, 2012	12.50	12.52	12.45	12.51	738,193	+0.03(+0.22%)
Dec 20, 2012	12.43	12.49	12.36	12.48	640,181	+0.20(+1.59%)
Dec 19, 2012	12.38	12.38	12.28	12.29	2,544,034	-0.06(-0.45%)
Dec 18, 2012	12.41	12.42	12.33	12.34	1,738,675	-0.01(-0.11%)
Dec 17, 2012	12.34	12.41	12.28	12.36	1,686,751	+0.10(+0.80%)
Dec 14, 2012	12.27	12.31	12.25	12.26	1,316,604	-0.03(-0.28%)
Dec 13, 2012	12.35	12.38	12.28	12.29	802,890	+0.04(+0.34%)
Dec 12, 2012	12.25	12.32	12.24	12.25	835,067	+0.04(+0.29%)
Dec 11, 2012	12.27	12.27	12.20	12.22	1,133,850	-0.06(-0.46%)
Dec 10, 2012	12.28	12.30	12.23	12.27	703,628	+0.03(+0.23%)
Dec 07, 2012	12.04	12.25	12.04	12.25	984,953	+0.28(+2.33%)
Dec 06, 2012	12.01	12.01	11.90	11.97	2,374,708	-0.15(-1.27%)
Dec 05, 2012	12.22	12.25	12.11	12.12	3,342,698	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.