Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.47	41.57	41.05	41.06	5,030,433	-0.41(-0.98%)
Feb 27, 2013	40.57	41.60	40.51	41.47	4,652,284	+0.83(+2.03%)
Feb 26, 2013	40.68	40.78	40.24	40.64	5,155,388	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,007,007	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.47	3,657,836	+0.20(+0.49%)
Feb 21, 2013	41.57	41.73	41.13	41.27	5,260,932	-0.55(-1.32%)
Feb 20, 2013	42.46	42.46	41.82	41.82	4,270,107	-0.59(-1.38%)
Feb 19, 2013	42.23	42.48	42.00	42.41	3,828,438	+0.20(+0.46%)
Feb 15, 2013	42.35	42.47	41.99	42.21	6,964,969	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,986	+0.22(+0.53%)
Feb 13, 2013	41.96	42.25	41.86	42.07	5,936,243	+0.31(+0.75%)
Feb 12, 2013	41.52	41.96	41.45	41.76	5,411,001	+0.25(+0.61%)
Feb 11, 2013	41.35	41.61	41.03	41.51	4,074,242	+0.17(+0.40%)
Feb 08, 2013	41.34	41.63	41.28	41.34	5,394,013	+0.02(+0.05%)
Feb 07, 2013	41.22	41.35	40.87	41.32	4,050,772	+0.02(+0.05%)
Feb 06, 2013	40.71	41.32	40.71	41.30	4,818,574	-0.04(-0.09%)
Feb 04, 2013	41.60	41.69	41.21	41.34	4,719,432	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.