Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.33	21.55	21.28	21.50	740,772	+0.19(+0.91%)
Mar 27, 2013	21.24	21.35	21.23	21.31	216,347	-0.16(-0.74%)
Mar 26, 2013	21.38	21.47	21.38	21.47	366,906	+0.07(+0.33%)
Mar 25, 2013	21.41	21.50	21.31	21.40	128,247	+0.02(+0.09%)
Mar 22, 2013	21.36	21.46	21.32	21.38	70,743	+0.08(+0.37%)
Mar 21, 2013	20.89	21.40	20.89	21.30	127,693	-0.12(-0.58%)
Mar 20, 2013	21.45	21.48	21.37	21.42	82,845	+0.05(+0.25%)
Mar 19, 2013	21.35	21.42	21.23	21.37	239,837	+0.04(+0.21%)
Mar 18, 2013	21.08	21.39	21.08	21.32	282,539	-0.04(-0.21%)
Mar 15, 2013	21.38	21.50	21.34	21.37	1,027,809	-0.15(-0.70%)
Mar 14, 2013	21.34	21.52	21.34	21.52	415,235	+0.14(+0.66%)
Mar 13, 2013	21.42	21.46	21.35	21.38	237,682	-0.05(-0.25%)
Mar 12, 2013	21.33	21.45	21.31	21.43	266,405	+0.10(+0.45%)
Mar 11, 2013	21.34	21.38	21.23	21.33	403,134	-0.01(-0.04%)
Mar 08, 2013	21.32	21.37	21.24	21.34	252,605	+0.14(+0.66%)
Mar 07, 2013	21.22	21.23	21.16	21.20	239,855	+0.09(+0.42%)
Mar 06, 2013	21.15	21.22	21.08	21.11	561,734	+0.02(+0.08%)
Mar 05, 2013	21.11	21.23	21.06	21.09	346,167	+0.08(+0.38%)
Mar 04, 2013	20.99	21.03	20.92	21.01	199,422	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.