Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.10	24.21	24.07	24.17	35,978	+0.10(+0.41%)
Mar 27, 2013	23.93	24.08	23.91	24.07	22,933	+0.01(+0.03%)
Mar 26, 2013	23.97	24.08	23.97	24.06	80,688	+0.19(+0.80%)
Mar 25, 2013	24.03	24.05	23.87	23.87	25,407	-0.10(-0.41%)
Mar 22, 2013	23.85	23.97	23.85	23.97	27,514	+0.18(+0.76%)
Mar 21, 2013	23.83	23.87	23.75	23.79	70,646	-0.18(-0.74%)
Mar 20, 2013	23.91	24.00	23.90	23.96	47,945	+0.16(+0.68%)
Mar 19, 2013	23.90	23.91	23.63	23.80	102,442	-0.04(-0.17%)
Mar 18, 2013	23.77	23.94	23.76	23.85	86,212	-0.11(-0.45%)
Mar 15, 2013	24.00	24.00	23.92	23.95	131,396	-0.05(-0.19%)
Mar 14, 2013	23.95	24.01	23.94	24.00	15,125	+0.10(+0.43%)
Mar 13, 2013	23.87	23.94	23.84	23.90	19,357	+0.04(+0.18%)
Mar 12, 2013	23.91	23.91	23.79	23.85	35,669	-0.07(-0.31%)
Mar 11, 2013	23.83	23.93	23.82	23.93	55,211	+0.05(+0.20%)
Mar 08, 2013	23.82	23.89	23.75	23.88	32,699	+0.11(+0.47%)
Mar 07, 2013	23.74	23.77	23.70	23.77	24,958	+0.08(+0.35%)
Mar 06, 2013	23.75	23.77	23.68	23.68	20,517	-0.02(-0.07%)
Mar 05, 2013	23.54	23.74	23.54	23.70	35,192	+0.25(+1.05%)
Mar 04, 2013	23.28	23.46	23.27	23.45	53,057	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.