Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.29	76.48	76.29	76.48	1,013	-2.42(-3.07%)
Mar 27, 2013	78.92	78.92	78.90	78.90	439	-1.38(-1.72%)
Mar 26, 2013	80.28	80.28	80.28	80.28	120	-0.56(-0.69%)
Mar 25, 2013	80.84	80.84	80.84	80.84	105	+2.25(+2.86%)
Mar 21, 2013		78.59	78.59	78.59	0	-0.88(-1.11%)
Mar 20, 2013	79.36	79.47	79.36	79.47	467	+0.57(+0.72%)
Mar 19, 2013	78.90	78.90	78.90	78.90	131	+0.29(+0.37%)
Mar 18, 2013	78.30	78.88	78.30	78.61	804	+0.71(+0.91%)
Mar 15, 2013	77.91	77.91	77.90	77.90	200	+0.36(+0.46%)
Mar 14, 2013	77.15	77.54	77.15	77.54	340	+1.62(+2.13%)
Mar 13, 2013	75.92	75.92	75.92	75.92	200	-1.08(-1.40%)
Mar 12, 2013	77.30	77.47	77.00	77.00	853	+0.47(+0.61%)
Mar 11, 2013	76.88	76.88	76.52	76.53	895	+2.68(+3.63%)
Mar 08, 2013	73.85	73.85	73.85	73.85	209	-0.85(-1.14%)
Mar 07, 2013	74.63	74.70	74.63	74.70	450	+0.27(+0.36%)
Mar 06, 2013	74.43	74.43	74.43	74.43	100	+0.33(+0.45%)
Mar 05, 2013	73.80	74.10	73.80	74.10	336	+1.05(+1.44%)
Mar 04, 2013	72.85	73.05	72.85	73.05	200	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.