Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.22	29.45	28.88	29.30	746,516	+0.15(+0.50%)
Mar 27, 2013	29.02	29.28	28.94	29.15	493,278	-0.17(-0.58%)
Mar 26, 2013	29.28	29.63	28.83	29.33	487,992	+0.40(+1.39%)
Mar 25, 2013	29.46	30.08	28.75	28.92	1,094,489	-0.47(-1.60%)
Mar 22, 2013	29.39	29.66	29.13	29.39	579,606	+0.25(+0.85%)
Mar 21, 2013	29.57	29.70	28.71	29.15	830,696	-0.66(-2.21%)
Mar 20, 2013	29.23	30.13	29.21	29.81	1,085,412	+0.74(+2.53%)
Mar 19, 2013	29.15	29.36	28.56	29.07	1,429,080	-0.03(-0.12%)
Mar 18, 2013	28.92	29.35	28.65	29.10	724,897	-0.31(-1.05%)
Mar 15, 2013	29.75	30.11	29.37	29.41	2,034,397	-0.40(-1.35%)
Mar 14, 2013	29.64	29.93	29.58	29.81	1,356,452	+0.33(+1.10%)
Mar 13, 2013	29.50	29.75	29.27	29.49	882,785	-0.05(-0.17%)
Mar 12, 2013	30.20	30.20	29.45	29.54	935,541	-0.77(-2.54%)
Mar 11, 2013	30.17	30.57	30.10	30.31	525,102	-0.03(-0.08%)
Mar 08, 2013	30.50	30.54	29.80	30.34	1,004,348	+0.19(+0.62%)
Mar 07, 2013	30.60	30.64	30.07	30.15	865,275	-0.42(-1.37%)
Mar 06, 2013	30.47	31.10	30.40	30.57	749,521	+0.25(+0.82%)
Mar 05, 2013	30.97	31.13	30.28	30.32	1,429,620	-0.51(-1.64%)
Mar 04, 2013	30.87	31.07	30.69	30.82	689,072	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.