Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.99	24.10	23.56	23.71	758,443	-0.01(-0.04%)
Mar 27, 2013	23.55	24.05	23.13	23.72	1,180,617	+0.04(+0.17%)
Mar 26, 2013	23.58	23.83	23.39	23.68	476,496	+0.19(+0.81%)
Mar 25, 2013	23.93	24.46	23.41	23.49	765,219	-0.30(-1.26%)
Mar 22, 2013	24.00	24.03	23.61	23.79	417,036	-0.21(-0.88%)
Mar 21, 2013	24.02	24.27	23.86	24.00	747,370	-0.12(-0.50%)
Mar 20, 2013	24.89	25.12	24.01	24.12	1,164,033	-0.16(-0.66%)
Mar 19, 2013	24.50	24.76	24.07	24.28	684,304	-0.22(-0.90%)
Mar 18, 2013	24.77	25.01	24.35	24.50	889,503	-0.60(-2.39%)
Mar 15, 2013	25.00	25.40	24.88	25.10	948,189	+0.05(+0.20%)
Mar 14, 2013	25.01	25.35	24.65	25.05	603,702	+0.03(+0.12%)
Mar 13, 2013	23.79	25.23	23.75	25.02	1,344,647	+1.29(+5.44%)
Mar 12, 2013	25.05	25.06	23.51	23.73	1,361,776	-1.40(-5.57%)
Mar 11, 2013	24.85	25.46	24.39	25.13	1,324,248	+0.12(+0.48%)
Mar 08, 2013	23.48	25.20	23.06	25.01	2,637,401	+1.55(+6.61%)
Mar 07, 2013	22.84	24.13	22.75	23.46	1,383,855	+0.44(+1.91%)
Mar 06, 2013	23.21	23.29	22.75	23.02	1,110,225	+0.00(+0.00%)
Mar 05, 2013	23.25	24.34	22.85	23.02	2,397,100	-0.16(-0.69%)
Mar 04, 2013	22.90	23.38	22.51	23.18	957,337	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.