Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.40	37.67	37.10	37.41	1,068,042	+0.00(+0.00%)
Mar 27, 2013	37.10	37.53	37.05	37.41	911,608	-0.05(-0.13%)
Mar 26, 2013	36.69	37.63	36.61	37.46	1,459,276	+0.81(+2.21%)
Mar 25, 2013	36.59	37.58	36.49	36.65	1,680,126	+0.10(+0.29%)
Mar 22, 2013	36.24	36.66	36.01	36.54	1,150,124	+0.34(+0.95%)
Mar 21, 2013	36.75	36.78	35.91	36.20	1,544,080	-0.47(-1.27%)
Mar 20, 2013	36.66	37.41	36.43	36.67	3,292,997	+0.31(+0.86%)
Mar 19, 2013	37.58	37.58	36.02	36.35	3,339,603	-1.44(-3.81%)
Mar 18, 2013	37.96	38.54	37.62	37.79	1,978,083	-1.14(-2.94%)
Mar 15, 2013	38.20	38.96	38.07	38.93	1,568,572	+0.57(+1.49%)
Mar 14, 2013	38.51	38.90	38.14	38.36	968,732	+0.01(+0.02%)
Mar 13, 2013	37.93	38.74	37.73	38.35	1,916,593	+0.37(+0.98%)
Mar 12, 2013	38.09	38.18	37.54	37.98	1,396,689	-0.06(-0.15%)
Mar 11, 2013	38.50	38.84	37.93	38.04	1,965,301	-0.47(-1.21%)
Mar 08, 2013	38.36	39.30	38.05	38.50	1,832,662	+0.37(+0.97%)
Mar 07, 2013	38.83	39.01	37.82	38.13	1,352,197	-0.60(-1.55%)
Mar 06, 2013	39.48	39.62	38.23	38.73	1,286,913	-0.49(-1.24%)
Mar 05, 2013	39.33	39.43	38.51	39.22	1,327,647	+0.22(+0.56%)
Mar 04, 2013	39.05	39.44	38.50	39.00	1,374,406	-0.35(-0.90%)
Mar 01, 2013	38.84	39.57	38.60	39.35	1,928,237	+0.30(+0.78%)
Feb 28, 2013	38.48	39.38	38.36	39.05	2,614,334	+0.69(+1.79%)
Feb 27, 2013	38.07	38.90	37.70	38.36	2,041,800	+0.41(+1.08%)
Feb 26, 2013	38.71	38.84	37.55	37.95	4,388,941	-1.96(-4.92%)
Feb 22, 2013	39.54	40.09	38.35	39.91	2,294,346	+0.42(+1.06%)
Feb 21, 2013	39.62	40.14	39.29	39.49	1,849,480	-0.28(-0.69%)
Feb 20, 2013	39.67	40.62	38.93	39.77	2,666,396	-0.41(-1.02%)
Feb 19, 2013	39.35	40.79	39.16	40.18	4,116,815	+1.51(+3.92%)
Feb 15, 2013	37.15	39.22	36.92	38.67	5,370,617	+0.90(+2.37%)
Feb 14, 2013	36.89	37.89	35.70	37.77	10,655,617	+3.51(+10.26%)
Feb 13, 2013	33.91	34.76	33.51	34.26	3,961,952	+0.57(+1.70%)
Feb 12, 2013	34.30	34.42	33.49	33.69	2,864,782	-0.56(-1.64%)
Feb 11, 2013	34.42	34.69	34.09	34.25	1,704,318	-0.34(-0.99%)
Feb 08, 2013	34.38	34.66	34.15	34.59	1,324,590	+0.36(+1.06%)
Feb 07, 2013	34.10	35.19	33.65	34.23	3,115,088	+0.32(+0.96%)
Feb 06, 2013	33.56	34.05	33.15	33.90	2,827,552	+0.99(+3.01%)
Feb 04, 2013	31.46	33.10	31.46	32.91	2,888,986	+1.03(+3.23%)
Feb 01, 2013	33.74	33.74	31.37	31.89	7,005,321	-2.34(-6.84%)
Jan 31, 2013	33.09	34.47	32.96	34.23	1,484,771	+1.27(+3.84%)
Jan 30, 2013	33.61	33.61	32.88	32.96	1,552,069	-0.54(-1.62%)
Jan 29, 2013	34.14	34.21	33.34	33.50	1,423,187	-0.63(-1.84%)
Jan 28, 2013	34.50	34.60	33.95	34.13	973,386	-0.14(-0.42%)
Jan 25, 2013	33.65	34.40	33.55	34.28	1,578,015	+0.63(+1.87%)
Jan 24, 2013	35.05	35.16	33.26	33.65	4,058,056	-1.78(-5.03%)
Jan 23, 2013	35.45	35.85	35.19	35.43	1,399,176	-0.10(-0.27%)
Jan 22, 2013	35.59	35.72	35.16	35.52	648,243	+0.09(+0.24%)
Jan 18, 2013	35.92	36.11	35.03	35.44	1,579,639	-0.30(-0.85%)
Jan 17, 2013	35.17	36.15	34.81	35.74	1,446,160	+0.55(+1.57%)
Jan 16, 2013	34.90	35.23	34.55	35.19	979,663	+0.29(+0.82%)
Jan 15, 2013	34.35	34.92	34.22	34.90	1,508,050	+0.58(+1.69%)
Jan 14, 2013	34.29	34.75	33.89	34.32	2,203,118	-0.20(-0.58%)
Jan 11, 2013	32.72	34.86	32.70	34.52	3,772,563	+1.63(+4.95%)
Jan 10, 2013	32.09	32.95	32.00	32.90	1,646,525	+0.83(+2.58%)
Jan 09, 2013	31.65	32.29	31.65	32.07	969,311	+0.62(+1.97%)
Jan 08, 2013	31.81	32.00	31.34	31.45	789,531	-0.36(-1.14%)
Jan 07, 2013	32.29	32.49	31.57	31.81	1,462,864	-0.47(-1.45%)
Jan 04, 2013	30.88	32.45	30.78	32.28	3,239,308	+1.61(+5.25%)
Jan 03, 2013	31.25	31.42	29.45	30.67	4,602,046	-0.73(-2.34%)
Jan 02, 2013	32.45	32.52	31.00	31.40	2,166,822	-0.30(-0.93%)
Dec 31, 2012	30.89	31.84	30.64	31.70	1,375,362	+0.65(+2.09%)
Dec 28, 2012	30.99	31.21	30.79	31.05	1,423,660	-0.04(-0.12%)
Dec 27, 2012	31.20	31.37	30.06	31.09	1,583,038	-0.14(-0.46%)
Dec 26, 2012	31.78	31.92	31.19	31.23	602,461	-0.55(-1.74%)
Dec 24, 2012	31.80	31.92	31.62	31.78	239,674	-0.05(-0.15%)
Dec 21, 2012	31.99	32.30	31.75	31.83	1,339,085	-0.53(-1.65%)
Dec 20, 2012	32.94	33.05	32.36	32.36	1,141,146	-0.50(-1.54%)
Dec 19, 2012	33.35	33.35	32.87	32.87	1,940,499	-0.49(-1.46%)
Dec 18, 2012	32.35	33.46	32.35	33.35	2,652,581	+1.16(+3.61%)
Dec 17, 2012	31.44	32.19	31.30	32.19	966,998	+0.82(+2.61%)
Dec 14, 2012	31.86	32.01	31.25	31.37	1,327,231	-0.49(-1.52%)
Dec 13, 2012	32.38	32.47	31.62	31.86	2,027,092	-0.58(-1.79%)
Dec 12, 2012	32.09	32.71	31.92	32.44	2,276,984	+0.62(+1.95%)
Dec 11, 2012	32.34	32.53	31.58	31.82	1,887,498	-0.36(-1.12%)
Dec 10, 2012	32.54	32.78	32.13	32.18	961,326	-0.47(-1.43%)
Dec 07, 2012	32.45	32.87	32.40	32.65	929,096	+0.51(+1.60%)
Dec 06, 2012	32.10	32.46	32.09	32.13	630,299	+0.06(+0.18%)
Dec 05, 2012	32.49	32.71	31.97	32.08	903,622	-0.28(-0.85%)
Dec 04, 2012	33.19	33.45	32.09	32.35	1,440,583	-1.10(-3.30%)
Nov 30, 2012	33.59	33.72	33.20	33.46	1,398,404	-0.25(-0.73%)
Nov 29, 2012	32.98	33.73	32.98	33.70	1,784,575	+0.85(+2.58%)
Nov 28, 2012	32.59	32.87	32.32	32.86	1,343,356	+0.10(+0.29%)
Nov 27, 2012	32.91	33.11	32.70	32.76	1,017,551	-0.20(-0.61%)
Nov 26, 2012	33.29	33.34	32.81	32.96	1,179,692	-0.31(-0.94%)
Nov 23, 2012	33.14	33.33	33.02	33.28	569,598	+0.30(+0.90%)
Nov 21, 2012	33.12	33.29	32.82	32.98	1,303,632	-0.23(-0.69%)
Nov 20, 2012	33.32	34.37	32.99	33.21	2,814,287	-0.20(-0.60%)
Nov 19, 2012	32.17	33.49	31.90	33.41	4,700,881	+2.15(+6.89%)
Nov 16, 2012	31.44	31.75	30.68	31.26	3,938,675	+0.05(+0.15%)
Nov 15, 2012	32.76	33.04	31.01	31.21	5,540,458	-1.71(-5.21%)
Nov 14, 2012	33.70	33.75	32.58	32.92	1,624,228	-0.53(-1.59%)
Nov 13, 2012	33.69	33.71	33.08	33.46	1,980,919	-0.17(-0.51%)
Nov 12, 2012	34.52	34.62	33.41	33.63	1,947,897	-0.90(-2.59%)
Nov 09, 2012	33.81	35.09	33.81	34.52	2,694,626	+0.67(+1.97%)
Nov 08, 2012	33.24	33.90	32.90	33.86	6,138,965	-0.15(-0.45%)
Nov 07, 2012	34.29	34.47	33.81	34.01	2,235,370	-0.58(-1.68%)
Nov 06, 2012	34.28	34.66	34.20	34.59	2,163,387	+0.57(+1.68%)
Nov 05, 2012	34.48	34.66	33.95	34.02	2,185,994	-0.42(-1.22%)
Nov 02, 2012	35.49	35.78	34.43	34.44	2,771,096	-1.30(-3.65%)
Nov 01, 2012	35.90	36.27	31.90	35.74	6,109,444	-1.09(-2.95%)
Oct 31, 2012	36.81	37.20	36.19	36.83	1,868,251	-0.04(-0.10%)
Oct 26, 2012	36.64	36.87	36.87	36.87	1,366,270	+0.31(+0.86%)
Oct 25, 2012	36.22	36.69	36.19	36.55	1,261,472	+0.54(+1.51%)
Oct 24, 2012	37.43	37.49	35.77	36.01	1,496,687	-1.03(-2.78%)
Oct 23, 2012	36.67	37.10	35.79	37.04	1,223,557	-1.35(-3.52%)
Oct 19, 2012	37.90	38.66	37.90	38.39	1,242,509	+0.35(+0.93%)
Oct 18, 2012	38.13	38.15	37.63	38.04	1,392,547	-0.18(-0.47%)
Oct 17, 2012	37.90	38.24	37.72	38.22	1,313,579	+0.35(+0.93%)
Oct 16, 2012	37.98	38.70	37.75	37.87	809,116	-0.04(-0.10%)
Oct 15, 2012	37.80	38.09	37.52	37.90	712,471	+0.22(+0.58%)
Oct 12, 2012	37.97	38.06	37.32	37.69	905,304	-0.37(-0.98%)
Oct 11, 2012	38.44	38.57	37.86	38.06	992,773	-0.24(-0.62%)
Oct 10, 2012	38.67	39.14	38.29	38.29	1,265,523	-0.49(-1.25%)
Oct 09, 2012	38.78	38.91	38.26	38.78	1,536,473	+0.03(+0.07%)
Oct 08, 2012	37.64	39.26	37.52	38.75	2,185,891	+0.98(+2.60%)
Oct 05, 2012	37.83	37.98	37.46	37.77	1,189,066	+0.05(+0.13%)
Oct 04, 2012	37.02	37.90	36.96	37.72	982,733	+0.74(+2.01%)
Oct 03, 2012	37.36	37.66	36.93	36.98	1,462,500	-0.42(-1.12%)
Oct 02, 2012	37.37	37.45	36.98	37.40	764,599	+0.07(+0.18%)
Oct 01, 2012	37.29	37.67	37.03	37.33	1,572,456	+0.22(+0.59%)
Sep 28, 2012	35.26	37.44	35.22	37.11	2,727,658	+1.89(+5.35%)
Sep 27, 2012	35.06	35.62	34.65	35.23	1,593,297	+0.01(+0.03%)
Sep 26, 2012	35.46	35.46	34.41	35.22	1,882,393	-0.26(-0.72%)
Sep 25, 2012	36.32	36.51	35.40	35.48	1,836,307	-0.88(-2.41%)
Sep 24, 2012	37.38	37.41	36.25	36.35	1,288,218	-1.03(-2.75%)
Sep 21, 2012	37.37	37.71	37.14	37.38	1,581,937	+0.08(+0.20%)
Sep 20, 2012	37.53	37.81	37.24	37.30	1,057,576	-0.37(-0.99%)
Sep 19, 2012	37.35	37.83	36.73	37.68	959,376	+0.27(+0.71%)
Sep 18, 2012	38.22	38.39	37.14	37.41	1,486,073	-0.86(-2.24%)
Sep 17, 2012	38.31	38.65	38.00	38.27	1,362,303	-0.05(-0.12%)
Sep 14, 2012	38.49	38.81	38.10	38.31	1,574,184	-0.18(-0.47%)
Sep 13, 2012	38.35	38.59	38.09	38.49	725,433	+0.22(+0.57%)
Sep 12, 2012	38.11	38.87	38.01	38.28	1,071,506	+0.08(+0.20%)
Sep 11, 2012	38.30	38.30	37.91	38.20	1,185,143	-0.03(-0.07%)
Sep 10, 2012	38.47	38.53	38.01	38.23	893,556	-0.21(-0.55%)
Sep 07, 2012	38.93	38.99	38.26	38.44	1,128,017	-0.31(-0.81%)
Sep 06, 2012	38.33	38.76	37.63	38.75	2,323,023	+0.53(+1.40%)
Sep 05, 2012	37.86	38.33	37.75	38.22	2,365,295	+0.48(+1.26%)
Sep 04, 2012	36.93	37.89	36.93	37.74	1,858,491	+0.74(+2.01%)
Aug 31, 2012	36.73	37.07	36.40	37.00	1,621,606	+0.33(+0.91%)
Aug 30, 2012	35.93	36.92	35.93	36.67	2,042,994	+0.48(+1.32%)
Aug 29, 2012	35.55	36.30	35.55	36.19	2,657,188	+1.40(+4.02%)
Aug 27, 2012	35.05	35.30	34.57	34.79	1,827,526	-0.26(-0.73%)
Aug 24, 2012	34.48	35.26	34.44	35.05	1,976,444	+0.57(+1.66%)
Aug 23, 2012	34.40	34.58	33.71	34.48	2,006,802	+0.12(+0.36%)
Aug 22, 2012	34.14	34.58	33.84	34.35	1,276,582	-0.24(-0.69%)
Aug 21, 2012	34.71	34.87	34.04	34.59	3,519,781	+0.35(+1.03%)
Aug 20, 2012	33.90	34.52	33.83	34.24	2,335,505	+0.19(+0.56%)
Aug 17, 2012	34.32	34.38	33.57	34.05	2,342,670	-0.03(-0.08%)
Aug 16, 2012	34.03	34.55	33.36	34.08	6,247,985	-1.35(-3.82%)
Aug 15, 2012	36.71	37.09	35.06	35.43	4,424,081	-1.31(-3.58%)
Aug 14, 2012	37.13	37.14	36.37	36.74	1,593,710	-0.28(-0.75%)
Aug 13, 2012	36.20	37.14	35.90	37.02	3,662,011	+0.90(+2.51%)
Aug 10, 2012	37.60	37.72	35.26	36.11	8,479,156	-1.20(-3.22%)
Aug 09, 2012	37.29	37.52	36.90	37.31	1,381,538	+0.07(+0.18%)
Aug 08, 2012	37.16	37.80	36.81	37.25	1,282,994	+0.05(+0.13%)
Aug 07, 2012	36.94	37.33	36.81	37.20	1,533,245	+0.54(+1.48%)
Aug 06, 2012	37.49	37.71	36.58	36.66	1,591,147	-0.69(-1.84%)
Aug 03, 2012	37.66	37.91	37.11	37.34	2,033,259	+0.21(+0.56%)
Aug 02, 2012	35.48	37.45	35.39	37.13	2,305,373	+1.18(+3.28%)
Aug 01, 2012	36.92	36.97	35.87	35.95	2,344,048	-0.74(-2.02%)
Jul 31, 2012	37.21	37.65	36.61	36.70	2,405,028	-0.70(-1.88%)
Jul 30, 2012	36.42	37.44	36.15	37.40	2,524,557	+1.01(+2.77%)
Jul 27, 2012	35.73	36.94	35.62	36.39	3,125,356	+1.05(+2.96%)
Jul 26, 2012	39.06	39.06	32.86	35.34	10,160,760	-0.74(-2.06%)
Jul 25, 2012	35.37	37.29	35.36	36.09	3,430,329	+0.55(+1.55%)
Jul 24, 2012	35.73	36.05	34.68	35.53	1,616,299	-0.09(-0.24%)
Jul 23, 2012	35.06	35.83	33.81	35.62	1,487,938	-0.24(-0.66%)
Jul 20, 2012	35.90	36.06	35.53	35.86	820,143	-0.35(-0.97%)
Jul 19, 2012	36.79	36.90	35.50	36.21	1,026,395	-0.40(-1.09%)
Jul 18, 2012	37.89	37.89	36.48	36.61	2,527,829	-0.76(-2.04%)
Jul 17, 2012	37.47	38.39	36.84	37.37	3,291,181	+0.43(+1.16%)
Jul 16, 2012	37.19	37.22	36.55	36.94	2,236,526	-0.44(-1.17%)
Jul 13, 2012	36.63	37.55	36.59	37.38	1,468,183	+0.82(+2.24%)
Jul 12, 2012	36.76	36.93	35.09	36.56	3,471,957	-0.46(-1.24%)
Jul 11, 2012	37.99	37.99	36.48	37.02	2,412,412	-0.97(-2.56%)
Jul 10, 2012	40.14	40.28	37.07	37.99	3,523,130	-1.95(-4.89%)
Jul 09, 2012	40.20	40.57	39.61	39.94	1,133,051	-0.19(-0.47%)
Jul 06, 2012	40.09	40.36	39.81	40.13	1,061,086	-0.28(-0.68%)
Jul 05, 2012	39.65	40.67	39.65	40.41	2,859,341	+0.75(+1.90%)
Jul 03, 2012	39.24	40.29	39.10	39.66	2,222,701	+0.53(+1.36%)
Jul 02, 2012	37.33	39.65	37.47	39.12	4,411,789	+1.79(+4.80%)
Jun 29, 2012	36.70	37.40	36.30	37.33	3,763,641	+1.46(+4.06%)
Jun 28, 2012	35.60	35.93	34.71	35.88	2,280,214	+0.03(+0.08%)
Jun 27, 2012	35.49	36.94	35.40	35.85	3,473,486	+0.52(+1.48%)
Jun 26, 2012	34.96	35.66	34.69	35.32	2,365,270	+0.21(+0.60%)
Jun 25, 2012	35.28	35.40	34.68	35.11	1,871,129	-0.20(-0.57%)
Jun 22, 2012	35.12	35.59	34.23	35.31	7,029,654	+0.57(+1.64%)
Jun 21, 2012	35.58	35.70	34.58	34.74	2,410,879	-0.56(-1.59%)
Jun 20, 2012	35.77	36.85	34.14	35.30	4,766,309	+0.55(+1.59%)
Jun 19, 2012	33.67	35.49	33.67	34.75	3,337,301	+1.23(+3.66%)
Jun 18, 2012	33.60	33.71	32.10	33.52	4,506,540	-0.21(-0.62%)
Jun 15, 2012	34.56	34.87	32.38	33.73	7,866,175	-1.03(-2.96%)
Jun 14, 2012	35.06	35.70	34.68	34.76	1,833,398	-0.15(-0.44%)
Jun 13, 2012	35.90	36.10	34.74	34.91	1,630,484	-1.26(-3.48%)
Jun 12, 2012	35.73	36.24	34.66	36.17	1,379,702	+0.39(+1.09%)
Jun 11, 2012	36.76	37.09	35.73	35.78	1,058,520	-0.50(-1.37%)
Jun 08, 2012	35.52	36.54	35.26	36.28	1,540,156	+0.74(+2.09%)
Jun 07, 2012	36.43	36.48	34.98	35.53	1,865,366	-0.34(-0.96%)
Jun 06, 2012	36.04	36.46	35.41	35.88	1,161,600	+0.28(+0.78%)
Jun 05, 2012	34.55	35.69	34.25	35.60	1,544,931	+0.84(+2.41%)
Jun 04, 2012	34.77	35.40	33.16	34.76	1,980,711	-0.09(-0.25%)
Jun 01, 2012	36.21	36.55	34.66	34.85	2,514,206	-1.85(-5.04%)
May 31, 2012	37.06	37.22	36.38	36.70	1,508,989	-0.36(-0.98%)
May 30, 2012	37.21	37.33	36.68	37.06	1,161,280	-0.60(-1.59%)
May 29, 2012	38.08	38.09	37.11	37.66	1,197,989	-0.01(-0.03%)
May 25, 2012	37.89	38.03	37.30	37.67	886,494	-0.19(-0.50%)
May 24, 2012	37.02	38.08	36.71	37.86	2,474,518	+1.24(+3.38%)
May 23, 2012	35.70	37.29	34.76	36.62	2,439,828	+0.90(+2.53%)
May 22, 2012	36.43	37.01	35.42	35.71	2,011,739	-0.55(-1.52%)
May 21, 2012	34.90	36.27	34.90	36.27	1,319,930	+1.40(+4.02%)
May 18, 2012	34.69	35.10	33.47	34.87	3,586,156	+0.07(+0.19%)
May 17, 2012	36.88	36.90	34.43	34.80	2,280,709	-2.10(-5.70%)
May 16, 2012	37.18	37.36	36.30	36.90	1,130,509	-0.23(-0.62%)
May 15, 2012	36.89	37.28	36.68	37.13	1,292,406	+0.36(+0.98%)
May 14, 2012	37.97	38.68	36.49	36.77	2,274,920	-1.78(-4.62%)
May 11, 2012	38.36	39.13	37.96	38.55	1,995,033	-0.41(-1.05%)
May 10, 2012	38.58	39.49	38.09	38.96	1,475,541	+0.55(+1.44%)
May 09, 2012	36.63	38.73	36.42	38.41	1,960,816	+1.55(+4.21%)
May 08, 2012	35.63	37.84	35.09	36.86	3,047,001	+1.10(+3.06%)
May 07, 2012	35.49	36.47	35.35	35.76	1,569,839	-0.06(-0.16%)
May 04, 2012	36.25	37.52	35.03	35.82	2,550,834	-0.82(-2.24%)
May 03, 2012	37.51	37.88	36.38	36.64	1,064,406	-0.79(-2.11%)
May 02, 2012	36.70	37.73	36.19	37.43	1,632,116	+0.73(+2.00%)
May 01, 2012	37.20	38.44	35.84	36.70	5,249,448	-0.50(-1.36%)
Apr 30, 2012	37.14	37.62	35.82	37.20	5,692,230	-1.84(-4.71%)
Apr 27, 2012	38.53	39.95	38.37	39.04	2,241,190	+0.86(+2.24%)
Apr 26, 2012	38.68	38.76	37.38	38.18	1,827,336	+0.19(+0.50%)
Apr 25, 2012	36.16	38.88	36.11	37.99	5,393,263	+4.20(+12.43%)
Apr 24, 2012	34.60	34.68	33.04	33.79	3,533,550	-0.64(-1.85%)
Apr 23, 2012	33.69	34.57	33.64	34.43	2,453,386	+0.48(+1.40%)
Apr 20, 2012	33.92	34.18	33.49	33.95	1,493,984	+0.36(+1.08%)
Apr 19, 2012	33.65	33.90	33.09	33.59	1,169,699	+0.10(+0.28%)
Apr 18, 2012	33.01	33.74	32.73	33.49	1,904,709	+0.44(+1.33%)
Apr 17, 2012	32.17	33.28	31.86	33.06	2,337,298	+1.20(+3.77%)
Apr 16, 2012	32.49	32.70	31.57	31.86	1,254,668	-0.45(-1.39%)
Apr 13, 2012	33.02	33.11	32.22	32.30	1,273,995	-0.71(-2.16%)
Apr 12, 2012	33.38	33.51	32.91	33.02	853,246	-0.30(-0.91%)
Apr 11, 2012	32.62	33.33	32.38	33.32	939,223	+1.01(+3.12%)
Apr 10, 2012	33.78	34.20	32.15	32.31	1,611,697	-1.30(-3.85%)
Apr 09, 2012	33.22	33.90	32.42	33.61	1,776,740	-0.38(-1.12%)
Apr 05, 2012	33.84	34.37	33.78	33.99	928,733	-0.06(-0.17%)
Apr 04, 2012	33.99	34.26	33.76	34.05	1,119,287	-0.31(-0.91%)
Apr 03, 2012	33.86	34.38	33.49	34.36	2,937,081	+1.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.