Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.84	43.05	42.35	42.66	57,302	-0.05(-0.11%)
Mar 27, 2013	42.35	42.85	42.16	42.70	14,524	-0.24(-0.56%)
Mar 26, 2013	42.83	42.94	41.95	42.94	27,923	+0.55(+1.29%)
Mar 25, 2013	42.61	42.94	42.01	42.40	39,468	+0.06(+0.15%)
Mar 22, 2013	42.20	42.50	41.74	42.33	51,734	+0.15(+0.37%)
Mar 21, 2013	42.30	43.01	41.81	42.18	37,982	-0.61(-1.42%)
Mar 20, 2013	42.62	42.90	41.96	42.79	50,374	+0.42(+1.00%)
Mar 19, 2013	42.42	42.70	41.89	42.37	75,480	-0.19(-0.45%)
Mar 18, 2013	42.37	42.72	42.35	42.56	58,516	-0.25(-0.58%)
Mar 15, 2013	42.56	43.10	42.19	42.80	180,563	+0.60(+1.43%)
Mar 14, 2013	41.35	42.40	41.34	42.20	40,056	+0.72(+1.73%)
Mar 13, 2013	41.32	41.84	40.92	41.49	66,193	+0.35(+0.84%)
Mar 12, 2013	41.10	41.58	40.86	41.14	62,236	+0.04(+0.09%)
Mar 11, 2013	41.69	41.69	40.68	41.10	43,828	-0.82(-1.95%)
Mar 08, 2013	41.13	42.04	40.51	41.92	89,043	+1.23(+3.03%)
Mar 07, 2013	40.81	40.88	40.17	40.68	33,436	-0.25(-0.60%)
Mar 06, 2013	39.56	41.03	39.56	40.93	41,371	+1.39(+3.51%)
Mar 05, 2013	39.85	41.53	39.43	39.54	52,286	+0.19(+0.49%)
Mar 04, 2013	39.41	39.65	39.17	39.35	75,349	-0.44(-1.11%)
Mar 01, 2013	39.34	39.93	38.96	39.79	117,741	+0.06(+0.16%)
Feb 28, 2013	40.23	40.23	39.57	39.73	55,412	-0.85(-2.09%)
Feb 27, 2013	39.59	41.14	39.59	40.58	42,263	+1.30(+3.30%)
Feb 26, 2013	39.06	39.73	38.79	39.28	51,814	+0.61(+1.57%)
Feb 25, 2013	40.70	40.70	38.59	38.67	60,949	-1.70(-4.20%)
Feb 22, 2013	39.90	40.57	39.30	40.37	25,533	+0.79(+2.00%)
Feb 21, 2013	39.81	40.84	39.45	39.58	28,716	-0.13(-0.33%)
Feb 20, 2013	41.39	41.39	39.36	39.71	91,344	-1.58(-3.83%)
Feb 19, 2013	41.32	42.22	40.73	41.29	60,480	+0.24(+0.58%)
Feb 15, 2013	41.58	41.58	40.57	41.05	48,416	-0.23(-0.56%)
Feb 14, 2013	41.26	41.31	40.52	41.28	27,136	+0.05(+0.13%)
Feb 13, 2013	41.16	41.27	40.53	41.23	36,114	+0.23(+0.56%)
Feb 12, 2013	40.86	41.34	40.48	41.00	37,270	+0.12(+0.28%)
Feb 11, 2013	40.66	41.00	39.30	40.88	34,617	+0.03(+0.08%)
Feb 08, 2013	40.19	41.05	40.19	40.85	22,215	+0.88(+2.19%)
Feb 07, 2013	39.88	40.23	39.25	39.98	25,361	-0.12(-0.29%)
Feb 06, 2013	39.36	41.69	39.17	40.09	84,902	+0.31(+0.79%)
Feb 04, 2013	41.15	41.34	39.40	39.78	85,686	-1.77(-4.27%)
Feb 01, 2013	39.56	42.11	39.27	41.55	102,865	+2.29(+5.83%)
Jan 31, 2013	38.67	39.46	38.67	39.26	54,992	+0.46(+1.19%)
Jan 30, 2013	38.83	39.80	38.67	38.80	68,227	-0.18(-0.45%)
Jan 29, 2013	38.72	39.34	38.72	38.98	38,426	+0.18(+0.46%)
Jan 28, 2013	38.79	40.70	38.55	38.80	67,315	+0.14(+0.36%)
Jan 25, 2013	38.60	38.78	38.12	38.67	80,996	+0.08(+0.20%)
Jan 24, 2013	38.72	38.83	38.18	38.59	65,573	+0.04(+0.10%)
Jan 23, 2013	38.45	39.17	38.13	38.55	123,534	+0.10(+0.26%)
Jan 22, 2013	38.44	38.52	38.03	38.45	76,825	+0.03(+0.08%)
Jan 18, 2013	38.44	39.57	38.36	38.42	78,030	-0.06(-0.16%)
Jan 17, 2013	38.48	38.55	38.27	38.48	86,534	+0.08(+0.20%)
Jan 16, 2013	38.67	38.68	38.26	38.40	124,444	-0.39(-1.01%)
Jan 15, 2013	38.34	39.04	38.34	38.80	110,714	+0.07(+0.18%)
Jan 14, 2013	39.52	39.52	38.61	38.73	137,744	-1.01(-2.55%)
Jan 11, 2013	40.38	40.62	39.57	39.74	117,648	-0.45(-1.11%)
Jan 10, 2013	36.15	41.01	36.15	40.19	261,607	-2.78(-6.47%)
Jan 09, 2013	42.32	43.40	42.32	42.97	67,369	+0.93(+2.21%)
Jan 08, 2013	42.29	42.57	41.92	42.04	58,349	-0.16(-0.38%)
Jan 07, 2013	41.53	42.54	41.53	42.20	60,144	+0.23(+0.55%)
Jan 04, 2013	41.85	42.41	41.35	41.97	51,593	+0.38(+0.92%)
Jan 03, 2013	42.24	42.38	41.07	41.58	62,890	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.