Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.89	51.19	50.48	51.13	2,108,159	+0.26(+0.51%)
Mar 27, 2013	50.45	50.92	50.39	50.87	1,884,019	+0.27(+0.53%)
Mar 26, 2013	50.29	51.16	50.16	50.60	2,541,640	+0.55(+1.10%)
Mar 25, 2013	50.04	50.56	49.90	50.05	2,826,359	+0.14(+0.28%)
Mar 22, 2013	50.39	50.47	49.78	49.91	2,086,313	-0.33(-0.66%)
Mar 21, 2013	49.77	50.39	49.68	50.24	3,527,300	+0.21(+0.42%)
Mar 20, 2013	50.77	50.83	49.98	50.03	2,582,826	-0.49(-0.97%)
Mar 19, 2013	50.75	50.91	50.38	50.52	2,878,795	-0.05(-0.10%)
Mar 18, 2013	50.52	50.97	50.24	50.57	3,063,762	-0.30(-0.59%)
Mar 15, 2013	51.01	51.28	50.82	50.87	4,399,858	-0.36(-0.70%)
Mar 14, 2013	51.60	51.73	50.91	51.23	2,724,598	-0.23(-0.45%)
Mar 13, 2013	51.18	51.46	50.79	51.46	2,663,695	+0.22(+0.43%)
Mar 12, 2013	49.81	51.24	49.60	51.24	3,873,953	+1.34(+2.69%)
Mar 11, 2013	50.29	50.41	49.48	49.90	4,162,951	-0.62(-1.23%)
Mar 08, 2013	49.71	50.69	49.66	50.52	3,382,555	+0.93(+1.88%)
Mar 07, 2013	48.89	49.71	48.89	49.59	3,163,097	+0.56(+1.14%)
Mar 06, 2013	48.15	49.04	48.11	49.03	3,865,298	+1.18(+2.47%)
Mar 05, 2013	47.24	47.95	47.22	47.85	1,999,069	+0.71(+1.51%)
Mar 04, 2013	47.24	47.62	46.86	47.14	3,312,284	-0.36(-0.76%)
Mar 01, 2013	47.02	47.59	46.53	47.50	2,388,135	+0.31(+0.66%)
Feb 28, 2013	47.47	47.59	46.91	47.19	3,415,947	-0.34(-0.72%)
Feb 27, 2013	46.54	47.73	46.46	47.53	3,041,941	+0.97(+2.08%)
Feb 26, 2013	46.83	46.94	46.05	46.56	3,791,605	-0.14(-0.30%)
Feb 25, 2013	47.74	48.13	46.65	46.70	4,789,056	-0.88(-1.85%)
Feb 22, 2013	47.87	48.11	47.37	47.58	2,698,882	-0.18(-0.38%)
Feb 21, 2013	48.26	48.59	47.36	47.76	3,346,636	-0.48(-1.00%)
Feb 20, 2013	48.75	48.82	48.05	48.24	3,187,050	-0.47(-0.96%)
Feb 19, 2013	47.57	48.86	46.90	48.71	6,720,464	-0.49(-1.00%)
Feb 15, 2013	49.57	49.84	49.14	49.20	2,747,560	-0.36(-0.73%)
Feb 14, 2013	49.33	49.98	48.99	49.56	2,194,849	+0.05(+0.10%)
Feb 13, 2013	50.26	50.42	49.40	49.51	3,604,101	-0.64(-1.28%)
Feb 12, 2013	50.96	51.10	49.99	50.15	3,122,364	-0.23(-0.46%)
Feb 11, 2013	50.52	50.65	49.93	50.38	4,020,642	-0.22(-0.43%)
Feb 08, 2013	49.83	50.95	49.49	50.60	3,844,057	+0.94(+1.89%)
Feb 07, 2013	49.64	49.77	49.01	49.66	2,128,275	+0.01(+0.02%)
Feb 06, 2013	49.28	49.86	49.13	49.65	2,775,237	+1.10(+2.27%)
Feb 04, 2013	48.22	48.95	48.10	48.55	2,576,871	+0.07(+0.14%)
Feb 01, 2013	48.74	48.74	47.87	48.48	3,071,641	+0.25(+0.52%)
Jan 31, 2013	47.44	48.75	46.53	48.23	5,793,369	-0.72(-1.47%)
Jan 30, 2013	49.65	49.71	48.89	48.95	4,080,493	-0.76(-1.53%)
Jan 29, 2013	49.39	49.87	49.28	49.71	3,088,818	+0.34(+0.69%)
Jan 28, 2013	49.94	50.36	49.37	49.37	3,415,997	-0.39(-0.78%)
Jan 25, 2013	49.70	49.80	49.22	49.76	3,862,706	+0.04(+0.08%)
Jan 24, 2013	48.65	49.85	48.58	49.72	3,779,014	+1.11(+2.28%)
Jan 23, 2013	48.22	48.65	47.82	48.61	2,548,242	+0.27(+0.56%)
Jan 22, 2013	46.98	48.45	46.92	48.34	3,753,636	+1.41(+3.00%)
Jan 18, 2013	47.09	47.14	46.72	46.93	3,113,436	-0.26(-0.55%)
Jan 17, 2013	45.97	47.20	45.79	47.19	3,455,856	+1.49(+3.26%)
Jan 16, 2013	46.01	46.04	45.43	45.70	2,057,661	-0.35(-0.76%)
Jan 15, 2013	45.45	46.09	45.29	46.05	2,211,511	+0.27(+0.59%)
Jan 14, 2013	45.64	45.86	45.12	45.78	2,068,322	+0.25(+0.55%)
Jan 11, 2013	45.80	45.85	45.28	45.53	1,842,344	-0.23(-0.50%)
Jan 10, 2013	45.09	45.76	44.90	45.76	2,015,998	+0.78(+1.73%)
Jan 09, 2013	44.54	45.41	44.54	44.98	2,339,146	+0.60(+1.35%)
Jan 08, 2013	45.96	46.29	44.38	44.38	4,503,682	-1.78(-3.86%)
Jan 07, 2013	45.34	46.18	45.20	46.16	2,437,830	+0.68(+1.50%)
Jan 04, 2013	45.41	45.59	44.96	45.48	4,111,421	+0.21(+0.46%)
Jan 03, 2013	46.15	46.23	45.20	45.27	5,054,535	-0.98(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.