Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.74	52.47	51.72	52.38	1,878,716	+0.71(+1.37%)
Mar 27, 2013	50.89	51.69	50.57	51.68	1,140,082	+0.69(+1.36%)
Mar 26, 2013	51.07	51.20	50.74	50.98	523,244	+0.18(+0.36%)
Mar 25, 2013	51.33	51.34	50.58	50.80	1,104,479	-0.33(-0.64%)
Mar 22, 2013	50.59	51.13	50.59	51.13	1,103,124	+0.36(+0.71%)
Mar 21, 2013	51.02	51.10	50.58	50.77	1,130,370	-0.35(-0.68%)
Mar 20, 2013	50.78	51.29	50.78	51.11	1,072,718	+0.48(+0.95%)
Mar 19, 2013	50.90	51.12	50.35	50.63	1,762,469	-0.11(-0.21%)
Mar 18, 2013	50.45	50.96	50.14	50.74	1,321,337	-0.32(-0.63%)
Mar 15, 2013	51.51	51.51	51.00	51.06	616,763	-0.35(-0.69%)
Mar 14, 2013	51.26	51.42	51.14	51.41	1,406,757	+0.28(+0.55%)
Mar 13, 2013	51.26	51.29	50.91	51.13	1,460,900	-0.19(-0.36%)
Mar 12, 2013	51.13	51.33	50.89	51.32	1,018,535	+0.19(+0.37%)
Mar 11, 2013	51.09	51.13	50.92	51.13	836,220	+0.14(+0.28%)
Mar 08, 2013	50.61	51.02	50.46	50.98	1,380,079	+0.42(+0.84%)
Mar 07, 2013	50.60	50.70	50.42	50.56	1,283,003	-0.04(-0.07%)
Mar 06, 2013	50.63	50.63	50.28	50.60	1,903,992	+0.41(+0.82%)
Mar 05, 2013	49.91	50.34	49.79	50.19	1,802,355	+0.64(+1.30%)
Mar 04, 2013	48.87	49.61	48.72	49.55	1,034,747	+0.56(+1.14%)
Mar 01, 2013	47.98	49.00	47.97	48.99	1,608,184	+0.58(+1.20%)
Feb 28, 2013	48.47	48.68	48.04	48.41	1,951,617	+0.36(+0.75%)
Feb 27, 2013	47.44	48.29	47.31	48.05	1,715,134	+0.73(+1.54%)
Feb 26, 2013	47.34	47.51	46.92	47.32	1,100,608	+0.03(+0.06%)
Feb 25, 2013	47.86	48.23	47.24	47.29	1,734,857	-0.54(-1.14%)
Feb 22, 2013	47.31	47.83	47.30	47.83	1,378,745	+0.75(+1.59%)
Feb 21, 2013	47.19	47.44	46.89	47.08	1,433,444	-0.38(-0.81%)
Feb 20, 2013	47.87	48.13	47.46	47.46	631,910	-0.40(-0.84%)
Feb 19, 2013	47.71	47.90	47.51	47.87	710,982	+0.12(+0.26%)
Feb 15, 2013	47.82	47.83	47.55	47.74	881,879	-0.09(-0.20%)
Feb 14, 2013	47.98	48.05	47.38	47.84	1,742,832	-0.11(-0.23%)
Feb 13, 2013	47.89	47.98	47.62	47.95	676,775	+0.30(+0.63%)
Feb 12, 2013	47.88	47.92	47.62	47.65	1,138,650	-0.21(-0.44%)
Feb 11, 2013	48.19	48.38	47.77	47.86	1,838,598	-0.13(-0.28%)
Feb 08, 2013	47.79	48.10	47.67	47.99	1,760,384	+0.44(+0.92%)
Feb 07, 2013	47.96	48.06	47.23	47.56	1,852,481	-0.47(-0.98%)
Feb 06, 2013	48.31	48.40	47.81	48.03	938,672	+0.31(+0.66%)
Feb 04, 2013	48.26	48.35	47.62	47.71	712,118	-0.69(-1.42%)
Feb 01, 2013	47.95	48.61	47.95	48.40	1,741,186	+0.72(+1.50%)
Jan 31, 2013	47.48	47.87	47.34	47.68	498,291	+0.18(+0.37%)
Jan 30, 2013	47.93	47.95	47.44	47.51	662,825	-0.38(-0.79%)
Jan 29, 2013	47.64	47.91	47.35	47.89	1,113,846	+0.23(+0.49%)
Jan 28, 2013	48.08	48.08	47.60	47.65	1,009,147	-0.18(-0.38%)
Jan 25, 2013	47.54	47.86	47.28	47.83	1,237,173	+0.44(+0.93%)
Jan 24, 2013	47.52	47.81	47.16	47.39	1,683,822	+0.06(+0.12%)
Jan 23, 2013	47.71	47.78	47.28	47.33	1,140,701	-0.32(-0.67%)
Jan 22, 2013	47.63	47.71	47.12	47.65	1,727,814	+0.23(+0.48%)
Jan 18, 2013	47.58	47.59	47.08	47.42	1,115,339	+0.09(+0.18%)
Jan 17, 2013	47.49	47.49	47.03	47.34	1,172,484	+0.03(+0.07%)
Jan 16, 2013	47.81	47.90	47.30	47.30	686,575	-0.54(-1.13%)
Jan 15, 2013	47.63	47.92	47.30	47.84	1,091,675	+0.08(+0.17%)
Jan 14, 2013	47.65	47.79	47.50	47.76	1,811,197	+0.11(+0.23%)
Jan 11, 2013	48.12	48.12	47.43	47.65	1,319,854	-0.38(-0.79%)
Jan 10, 2013	48.27	48.27	47.43	48.03	1,723,729	+0.11(+0.23%)
Jan 09, 2013	47.43	47.92	47.24	47.92	940,974	+0.64(+1.35%)
Jan 08, 2013	46.95	47.32	46.77	47.28	715,913	+0.27(+0.57%)
Jan 07, 2013	46.45	47.04	46.43	47.01	1,428,391	+0.30(+0.65%)
Jan 04, 2013	46.43	46.92	46.43	46.71	1,510,278	+0.28(+0.60%)
Jan 03, 2013	46.39	46.75	46.17	46.43	1,171,538	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.