Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 127.46 | 128.08 | 127.18 | 127.93 | 126,056,400 | +0.39(+0.31%) |
Mar 27, 2013 | 126.78 | 127.58 | 126.57 | 127.54 | 122,335,552 | +0.00(+0.00%) |
Mar 26, 2013 | 127.05 | 127.57 | 126.91 | 127.54 | 105,639,288 | +1.01(+0.80%) |
Mar 25, 2013 | 127.39 | 127.60 | 126.04 | 126.53 | 185,189,120 | -0.53(-0.42%) |
Mar 22, 2013 | 126.44 | 127.06 | 126.35 | 127.06 | 136,136,160 | +1.01(+0.80%) |
Mar 21, 2013 | 126.37 | 127.09 | 125.83 | 126.04 | 157,332,752 | -1.09(-0.85%) |
Mar 20, 2013 | 126.99 | 127.34 | 126.78 | 127.13 | 139,240,336 | +0.88(+0.70%) |
Mar 19, 2013 | 126.81 | 126.98 | 125.42 | 126.25 | 204,906,192 | -0.29(-0.23%) |
Mar 18, 2013 | 126.03 | 127.09 | 125.91 | 126.54 | 155,062,928 | -0.70(-0.55%) |
Mar 15, 2013 | 127.26 | 127.42 | 126.82 | 127.25 | 169,737,504 | -0.17(-0.13%) |
Mar 14, 2013 | 127.07 | 127.47 | 126.75 | 127.41 | 155,237,744 | +0.67(+0.53%) |
Mar 13, 2013 | 126.62 | 126.92 | 126.19 | 126.74 | 113,726,264 | +0.18(+0.14%) |
Mar 12, 2013 | 126.75 | 126.90 | 126.18 | 126.56 | 129,988,016 | -0.28(-0.22%) |
Mar 11, 2013 | 126.27 | 126.85 | 126.11 | 126.84 | 102,517,576 | +0.48(+0.38%) |
Mar 08, 2013 | 126.38 | 126.53 | 125.73 | 126.36 | 151,901,456 | +0.54(+0.43%) |
Mar 07, 2013 | 125.76 | 125.99 | 125.62 | 125.82 | 105,745,136 | +0.22(+0.18%) |
Mar 06, 2013 | 125.88 | 125.94 | 125.32 | 125.60 | 116,106,784 | +0.17(+0.14%) |
Mar 05, 2013 | 124.92 | 125.76 | 124.90 | 125.43 | 149,343,648 | +1.11(+0.90%) |
Mar 04, 2013 | 123.37 | 124.32 | 123.18 | 124.32 | 119,833,192 | +0.66(+0.53%) |
Mar 01, 2013 | 122.83 | 123.84 | 122.28 | 123.66 | 209,896,848 | +0.41(+0.33%) |
Feb 28, 2013 | 123.62 | 124.28 | 123.09 | 123.25 | 155,813,072 | -0.24(-0.20%) |
Feb 27, 2013 | 121.85 | 123.84 | 121.75 | 123.50 | 185,266,384 | +1.54(+1.26%) |
Feb 26, 2013 | 121.71 | 122.10 | 120.91 | 121.96 | 229,228,304 | +0.83(+0.68%) |
Feb 25, 2013 | 124.08 | 124.27 | 121.13 | 121.13 | 292,078,208 | -2.35(-1.90%) |
Feb 22, 2013 | 122.88 | 123.48 | 122.34 | 123.48 | 130,828,584 | +1.19(+0.98%) |
Feb 21, 2013 | 122.72 | 123.10 | 121.89 | 122.28 | 222,964,576 | -0.75(-0.61%) |
Feb 20, 2013 | 124.49 | 124.53 | 122.97 | 123.03 | 197,314,720 | -1.55(-1.25%) |
Feb 19, 2013 | 123.87 | 124.61 | 123.70 | 124.58 | 116,930,360 | +0.93(+0.75%) |
Feb 15, 2013 | 123.92 | 124.05 | 123.20 | 123.66 | 264,748,816 | -0.15(-0.12%) |
Feb 14, 2013 | 123.32 | 123.95 | 123.18 | 123.80 | 99,394,320 | +0.11(+0.09%) |
Feb 13, 2013 | 123.84 | 124.06 | 123.34 | 123.69 | 101,151,456 | +0.11(+0.09%) |
Feb 12, 2013 | 123.39 | 123.81 | 123.25 | 123.58 | 80,341,648 | +0.20(+0.16%) |
Feb 11, 2013 | 123.36 | 123.49 | 123.08 | 123.38 | 90,704,008 | -0.02(-0.02%) |
Feb 08, 2013 | 122.93 | 123.48 | 122.93 | 123.41 | 126,864,176 | +0.68(+0.56%) |
Feb 07, 2013 | 122.92 | 123.04 | 121.83 | 122.72 | 199,755,328 | -0.16(-0.13%) |
Feb 06, 2013 | 122.36 | 122.97 | 122.28 | 122.89 | 170,646,400 | +1.32(+1.09%) |
Feb 04, 2013 | 122.20 | 122.97 | 121.48 | 121.56 | 195,479,120 | -1.39(-1.13%) |
Feb 01, 2013 | 122.47 | 123.10 | 122.26 | 122.95 | 161,355,184 | +1.25(+1.03%) |
Jan 31, 2013 | 121.85 | 122.25 | 121.62 | 121.70 | 133,746,576 | -0.30(-0.25%) |
Jan 30, 2013 | 122.46 | 122.71 | 121.89 | 122.00 | 168,923,088 | -0.48(-0.39%) |
Jan 29, 2013 | 121.75 | 122.63 | 121.67 | 122.48 | 129,927,200 | +0.48(+0.39%) |
Jan 28, 2013 | 122.18 | 122.21 | 121.54 | 122.00 | 139,382,480 | -0.15(-0.12%) |
Jan 25, 2013 | 121.84 | 122.14 | 121.43 | 122.14 | 181,089,712 | +0.68(+0.56%) |
Jan 24, 2013 | 121.25 | 122.06 | 121.14 | 121.46 | 179,861,152 | +0.03(+0.03%) |
Jan 23, 2013 | 121.23 | 121.53 | 121.02 | 121.43 | 128,383,784 | +0.20(+0.16%) |
Jan 22, 2013 | 120.58 | 121.23 | 120.30 | 121.23 | 137,413,968 | +0.65(+0.54%) |
Jan 18, 2013 | 120.29 | 120.71 | 119.85 | 120.58 | 209,000,336 | +0.27(+0.22%) |
Jan 17, 2013 | 120.07 | 120.66 | 119.62 | 120.32 | 164,388,224 | +0.77(+0.65%) |
Jan 16, 2013 | 119.32 | 119.73 | 119.19 | 119.54 | 128,878,928 | -0.02(-0.01%) |
Jan 15, 2013 | 118.93 | 119.67 | 118.87 | 119.56 | 114,570,296 | +0.08(+0.07%) |
Jan 14, 2013 | 119.41 | 119.56 | 119.04 | 119.48 | 110,093,864 | -0.08(-0.07%) |
Jan 11, 2013 | 119.54 | 119.62 | 119.19 | 119.56 | 140,098,768 | -0.01(-0.01%) |
Jan 10, 2013 | 119.28 | 119.58 | 118.67 | 119.57 | 160,704,976 | +0.94(+0.79%) |
Jan 09, 2013 | 118.58 | 118.95 | 118.40 | 118.62 | 111,503,416 | +0.30(+0.25%) |
Jan 08, 2013 | 118.45 | 118.62 | 117.86 | 118.32 | 149,019,264 | -0.34(-0.29%) |
Jan 07, 2013 | 118.57 | 119.05 | 118.23 | 118.67 | 135,225,424 | -0.33(-0.27%) |
Jan 04, 2013 | 118.67 | 119.19 | 118.42 | 118.99 | 143,696,784 | +0.52(+0.44%) |
Jan 03, 2013 | 118.68 | 118.99 | 118.15 | 118.47 | 177,975,232 | -0.27(-0.22%) |