Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.61	38.00	37.41	37.41	2,364	+0.31(+0.84%)
Apr 29, 2013	36.87	37.30	36.87	37.10	3,089	+0.35(+0.95%)
Apr 26, 2013	36.90	36.75	36.15	36.75	1,343	+0.97(+2.71%)
Apr 25, 2013	35.57	35.78	35.00	35.78	4,065	+0.73(+2.08%)
Apr 24, 2013	35.15	35.40	34.60	35.05	6,205	+0.80(+2.34%)
Apr 23, 2013	34.40	34.40	34.25	34.25	8,040	-0.15(-0.44%)
Apr 22, 2013	34.40	34.45	33.79	34.40	4,933	+0.15(+0.44%)
Apr 19, 2013	34.40	34.67	33.90	34.25	9,688	-0.04(-0.12%)
Apr 18, 2013	34.54	34.55	33.95	34.29	2,936	-0.81(-2.31%)
Apr 17, 2013	35.40	35.40	34.34	35.10	5,686	-0.46(-1.29%)
Apr 16, 2013	35.67	35.67	35.55	35.56	19,538	+0.23(+0.65%)
Apr 15, 2013	35.55	35.57	34.91	35.33	292,304	+0.48(+1.38%)
Apr 12, 2013	34.86	34.86	34.20	34.85	59,403	+0.30(+0.87%)
Apr 11, 2013	35.09	35.09	34.41	34.55	1,193	+1.30(+3.91%)
Apr 10, 2013	33.03	33.63	33.03	33.25	2,076	+0.65(+1.99%)
Apr 09, 2013	32.39	32.60	32.39	32.60	693	+0.21(+0.65%)
Apr 08, 2013	32.60	32.60	32.25	32.39	1,392	+0.29(+0.90%)
Apr 05, 2013	32.00	32.55	31.94	32.10	3,349	-0.40(-1.23%)
Apr 04, 2013	32.50	32.60	32.50	32.50	1,776	+0.69(+2.17%)
Apr 03, 2013	32.11	32.35	31.81	31.81	1,753	+0.39(+1.24%)
Apr 02, 2013	31.99	32.01	31.42	31.42	553	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.