Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.77	38.84	34.77	38.84	679,349	+4.03(+11.58%)
Apr 29, 2013	34.17	34.93	33.77	34.81	201,623	-0.04(-0.13%)
Apr 26, 2013	35.54	35.54	34.58	34.85	20,483	+0.27(+0.80%)
Apr 25, 2013	34.07	34.58	33.75	34.58	60,514	+0.64(+1.88%)
Apr 24, 2013	33.54	34.11	33.54	33.94	0	+0.46(+1.38%)
Apr 23, 2013	33.50	33.70	33.46	33.48	15,485	-0.09(-0.28%)
Apr 22, 2013	32.87	33.63	32.77	33.57	98,548	+0.77(+2.34%)
Apr 19, 2013	32.55	32.85	32.55	32.80	21,035	+0.21(+0.63%)
Apr 18, 2013	32.50	32.84	32.25	32.60	35,762	-0.01(-0.04%)
Apr 17, 2013	32.40	32.61	32.34	32.61	48,466	+0.09(+0.29%)
Apr 16, 2013	31.88	32.72	31.42	32.52	24,489	+0.67(+2.12%)
Apr 15, 2013	32.39	32.49	31.44	31.84	51,444	-0.65(-2.00%)
Apr 12, 2013	32.70	32.87	32.00	32.49	42,773	-0.37(-1.12%)
Apr 11, 2013	32.68	32.87	32.56	32.86	87,403	+0.12(+0.36%)
Apr 10, 2013	32.64	32.82	32.51	32.74	86,536	-0.13(-0.40%)
Apr 09, 2013	32.50	32.87	32.37	32.87	36,634	+0.40(+1.23%)
Apr 08, 2013	32.44	32.67	32.18	32.47	40,571	+0.04(+0.12%)
Apr 05, 2013	31.92	32.53	31.31	32.44	43,538	+0.31(+0.95%)
Apr 04, 2013	32.25	32.38	31.75	32.13	34,539	-0.27(-0.85%)
Apr 03, 2013	32.30	32.60	31.77	32.40	27,357	-0.01(-0.04%)
Apr 02, 2013	32.55	32.95	31.47	32.42	186,087	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.