Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	365.49	365.51	360.71	363.19	373,852	-0.40(-0.11%)
Apr 29, 2013	362.18	367.00	359.52	363.59	276,681	+1.86(+0.51%)
Apr 26, 2013	362.01	363.73	359.55	361.73	339,766	-1.12(-0.31%)
Apr 25, 2013	363.30	365.86	361.14	362.85	302,270	+0.06(+0.02%)
Apr 24, 2013	358.71	365.65	358.71	362.79	419,143	+1.52(+0.42%)
Apr 23, 2013	363.63	365.75	358.14	361.27	713,684	-1.56(-0.43%)
Apr 22, 2013	367.00	372.99	362.66	362.83	988,994	-3.42(-0.93%)
Apr 19, 2013	344.91	366.73	343.31	366.25	2,747,397	+37.89(+11.54%)
Apr 18, 2013	341.50	341.50	328.36	328.36	1,011,913	-11.58(-3.41%)
Apr 17, 2013	339.59	343.78	337.44	339.94	340,166	-2.23(-0.65%)
Apr 16, 2013	341.03	343.88	337.67	342.17	447,834	+5.00(+1.48%)
Apr 15, 2013	349.00	349.88	337.03	337.17	892,040	-4.74(-1.39%)
Apr 12, 2013	329.77	342.00	327.28	341.91	782,842	+10.58(+3.19%)
Apr 11, 2013	340.00	344.24	330.50	331.33	1,458,320	-12.22(-3.56%)
Apr 10, 2013	334.18	350.00	334.18	343.55	947,646	+10.88(+3.27%)
Apr 09, 2013	337.18	337.22	330.55	332.67	521,355	-4.83(-1.43%)
Apr 08, 2013	327.01	337.92	326.80	337.50	730,124	+9.50(+2.90%)
Apr 05, 2013	318.11	328.78	316.87	328.00	469,919	+4.84(+1.50%)
Apr 04, 2013	323.63	326.34	321.86	323.16	415,428	-0.63(-0.19%)
Apr 03, 2013	327.05	330.00	321.87	323.79	412,947	+0.70(+0.22%)
Apr 02, 2013	321.91	323.60	321.64	323.09	240,714	+2.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.