Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.51	28.13	27.48	27.87	219,541	-0.17(-0.61%)
Apr 29, 2013	27.89	28.08	27.83	28.04	110,894	+0.06(+0.20%)
Apr 26, 2013	27.76	27.98	27.90	27.98	206,335	-0.15(-0.55%)
Apr 25, 2013	28.00	28.13	27.96	28.13	174,092	-0.08(-0.29%)
Apr 24, 2013	28.16	28.27	28.07	28.22	79,947	-0.04(-0.14%)
Apr 23, 2013	28.22	28.38	28.19	28.26	123,397	-0.15(-0.54%)
Apr 22, 2013	28.22	28.61	28.13	28.41	198,462	+0.15(+0.52%)
Apr 19, 2013	28.18	28.31	28.04	28.26	206,685	+0.15(+0.52%)
Apr 18, 2013	28.26	28.31	28.07	28.12	114,375	-0.33(-1.17%)
Apr 17, 2013	28.66	28.68	28.34	28.45	117,112	-0.61(-2.10%)
Apr 16, 2013	29.18	29.21	28.80	29.06	178,864	+0.18(+0.62%)
Apr 15, 2013	29.16	29.34	28.87	28.88	107,323	-0.35(-1.20%)
Apr 12, 2013	29.17	29.29	29.13	29.23	76,016	-0.11(-0.36%)
Apr 11, 2013	29.20	29.38	29.18	29.34	135,404	+0.09(+0.31%)
Apr 10, 2013	28.97	29.31	28.94	29.25	139,277	+0.09(+0.31%)
Apr 09, 2013	29.16	29.27	28.95	29.16	104,360	-0.04(-0.14%)
Apr 08, 2013	29.14	29.22	28.91	29.20	287,336	+0.07(+0.22%)
Apr 05, 2013	29.09	29.13	28.93	29.13	259,199	-0.09(-0.31%)
Apr 04, 2013	29.16	29.43	28.96	29.22	403,962	+0.94(+3.34%)
Apr 03, 2013	28.31	28.42	28.19	28.28	230,648	+0.30(+1.08%)
Apr 02, 2013	28.00	28.19	27.98	27.98	194,466	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.