Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.32	21.82	21.29	21.81	153,871	+0.42(+1.95%)
Apr 29, 2013	21.09	21.49	20.83	21.39	128,115	+0.43(+2.07%)
Apr 26, 2013	21.12	21.14	20.81	20.96	126,018	-0.19(-0.89%)
Apr 25, 2013	20.88	21.21	20.64	21.14	0	+0.42(+2.05%)
Apr 24, 2013	19.95	20.74	19.95	20.72	204,202	+0.70(+3.51%)
Apr 23, 2013	19.90	20.09	19.76	20.02	225,341	+0.20(+1.03%)
Apr 22, 2013	20.03	20.16	19.52	19.81	332,240	-0.22(-1.10%)
Apr 19, 2013	19.97	20.16	19.80	20.03	164,541	+0.13(+0.66%)
Apr 18, 2013	20.62	20.83	19.78	19.90	192,877	-0.62(-3.03%)
Apr 17, 2013	20.40	20.69	19.98	20.52	297,266	-0.08(-0.40%)
Apr 16, 2013	20.58	20.68	20.14	20.61	241,968	+0.14(+0.68%)
Apr 15, 2013	21.27	21.37	20.43	20.47	253,105	-0.98(-4.57%)
Apr 12, 2013	21.83	21.87	21.34	21.45	134,625	-0.37(-1.69%)
Apr 11, 2013	21.69	21.87	21.57	21.82	138,371	+0.04(+0.19%)
Apr 10, 2013	21.11	21.96	21.11	21.77	237,257	+0.79(+3.78%)
Apr 09, 2013	21.26	21.32	20.90	20.98	156,025	-0.23(-1.08%)
Apr 08, 2013	21.03	21.23	20.63	21.21	106,437	+0.25(+1.21%)
Apr 05, 2013	21.24	21.41	20.75	20.96	184,430	-0.58(-2.69%)
Apr 04, 2013	21.30	21.59	21.16	21.54	210,296	+0.41(+1.93%)
Apr 03, 2013	21.66	21.76	21.12	21.13	169,392	-0.51(-2.38%)
Apr 02, 2013	21.91	22.19	21.59	21.64	160,809	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.