Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4050	0.4400	0.3800	0.4000	55,600	+0.00(+0.00%)
Apr 29, 2013	0.3950	0.4200	0.3950	0.4000	75,600	+0.00(+0.00%)
Apr 26, 2013	0.4000	0.4100	0.4000	0.4000	6,250	-0.02(-4.76%)
Apr 25, 2013	0.4100	0.4200	0.4000	0.4200	24,300	+0.01(+3.70%)
Apr 24, 2013	0.4050	0.4100	0.4050	0.4050	8,377	+0.01(+2.53%)
Apr 23, 2013	0.3950	0.3950	0.3950	0.3950	1,400	+0.00(+0.00%)
Apr 22, 2013	0.4050	0.4050	0.3950	0.3950	15,300	-0.04(-10.23%)
Apr 19, 2013	0.4400	0.4400	0.4400	0.4400	400	-0.01(-1.12%)
Apr 18, 2013	0.3500	0.4450	0.3500	0.4450	14,460	+0.09(+23.61%)
Apr 17, 2013	0.4200	0.4200	0.3600	0.3600	146,659	-0.08(-18.18%)
Apr 16, 2013	0.4300	0.4500	0.4200	0.4400	29,925	+0.04(+10.00%)
Apr 15, 2013	0.4850	0.4850	0.3700	0.4000	175,842	-0.09(-18.37%)
Apr 12, 2013	0.5000	0.5000	0.4900	0.4900	67,200	-0.02(-3.92%)
Apr 11, 2013	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 10, 2013	0.4900	0.5000	0.4900	0.5000	8,300	+0.01(+2.04%)
Apr 09, 2013	0.4900	0.5100	0.4900	0.4900	50,300	-0.01(-1.01%)
Apr 08, 2013	0.4900	0.4950	0.4900	0.4950	9,100	+0.01(+1.02%)
Apr 05, 2013	0.5100	0.5100	0.4900	0.4900	3,200	-0.01(-2.00%)
Apr 04, 2013	0.4900	0.5300	0.4900	0.5000	106,550	-0.02(-3.85%)
Apr 03, 2013	0.5200	0.5200	0.5200	0.5200	18,100	-0.02(-3.70%)
Apr 02, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.