Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.44	19.61	19.34	19.61	842,855	+0.19(+1.00%)
Apr 29, 2013	19.34	19.53	19.18	19.41	801,571	+0.16(+0.82%)
Apr 26, 2013	19.38	19.55	19.19	19.26	1,028,514	-0.29(-1.49%)
Apr 25, 2013	19.91	19.93	19.52	19.55	887,175	-0.35(-1.74%)
Apr 24, 2013	19.80	20.20	19.68	19.90	800,022	+0.04(+0.18%)
Apr 23, 2013	19.57	20.07	19.49	19.86	578,802	+0.43(+2.22%)
Apr 22, 2013	19.49	19.55	19.10	19.43	593,535	-0.02(-0.12%)
Apr 19, 2013	19.09	19.47	18.78	19.45	799,070	+0.42(+2.21%)
Apr 18, 2013	19.32	19.45	19.00	19.03	784,322	-0.29(-1.48%)
Apr 17, 2013	19.45	19.54	19.21	19.32	791,318	-0.38(-1.92%)
Apr 16, 2013	19.88	19.90	19.42	19.70	1,042,720	-0.01(-0.03%)
Apr 15, 2013	20.13	20.18	19.65	19.70	994,557	-0.58(-2.88%)
Apr 12, 2013	20.21	20.30	20.01	20.29	705,446	-0.05(-0.27%)
Apr 11, 2013	20.47	20.56	20.22	20.34	806,990	-0.21(-1.01%)
Apr 10, 2013	20.12	20.57	20.10	20.55	693,685	+0.49(+2.46%)
Apr 09, 2013	19.97	20.23	19.93	20.05	737,638	+0.13(+0.64%)
Apr 08, 2013	19.85	19.94	19.32	19.93	682,252	+0.14(+0.71%)
Apr 05, 2013	19.83	19.83	19.47	19.79	545,977	-0.36(-1.78%)
Apr 04, 2013	20.21	20.25	20.04	20.15	596,668	+0.06(+0.30%)
Apr 03, 2013	20.45	20.45	19.95	20.08	1,367,881	-0.25(-1.23%)
Apr 02, 2013	20.69	20.78	20.12	20.33	1,177,400	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.