Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	88.02	88.38	87.95	88.31	440,669	-0.18(-0.21%)
Apr 29, 2013	88.06	88.70	87.93	88.50	227,669	+0.80(+0.92%)
Apr 26, 2013	87.59	87.96	87.39	87.69	510,434	-0.27(-0.31%)
Apr 25, 2013	87.54	88.31	87.01	87.96	717,531	+1.63(+1.89%)
Apr 24, 2013	86.14	86.79	85.95	86.33	819,316	+0.57(+0.66%)
Apr 23, 2013	85.22	85.94	85.15	85.76	929,020	+0.54(+0.63%)
Apr 22, 2013	84.71	85.57	84.50	85.22	1,018,667	-0.02(-0.03%)
Apr 19, 2013	84.81	85.35	84.46	85.25	490,278	+1.30(+1.55%)
Apr 18, 2013	84.53	84.53	83.82	83.95	411,073	-0.84(-0.99%)
Apr 17, 2013	85.61	85.75	84.55	84.79	851,755	-0.65(-0.76%)
Apr 16, 2013	85.41	85.68	85.10	85.44	431,227	+1.08(+1.28%)
Apr 15, 2013	85.27	85.81	84.29	84.36	747,589	-1.53(-1.78%)
Apr 12, 2013	86.01	86.28	85.05	85.88	764,856	-0.14(-0.16%)
Apr 11, 2013	85.43	86.29	84.91	86.02	2,648,317	+3.42(+4.14%)
Apr 10, 2013	82.50	82.76	82.31	82.60	780,349	+0.96(+1.17%)
Apr 09, 2013	81.37	81.97	81.13	81.65	903,985	-0.90(-1.09%)
Apr 08, 2013	81.63	82.57	81.38	82.55	1,416,411	+1.68(+2.08%)
Apr 05, 2013	79.95	81.04	79.70	80.87	2,078,752	+0.66(+0.82%)
Apr 04, 2013	79.92	80.41	79.60	80.21	2,251,352	+3.61(+4.71%)
Apr 03, 2013	77.83	77.90	76.44	76.60	737,101	+0.71(+0.93%)
Apr 02, 2013	75.80	76.21	75.71	75.90	656,747	-0.96(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.