Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.270	3.270	3.180	3.190	24,658,280	-0.08(-2.45%)
Apr 29, 2013	3.380	3.410	3.220	3.270	22,143,974	-0.08(-2.39%)
Apr 26, 2013	3.370	3.420	3.150	3.350	52,450,488	+0.22(+7.03%)
Apr 25, 2013	3.020	3.160	3.010	3.130	59,462,056	-0.22(-6.54%)
Apr 24, 2013	3.200	3.350	3.140	3.349	51,099,828	+0.17(+5.31%)
Apr 23, 2013	3.260	3.260	3.140	3.180	23,605,156	-0.05(-1.55%)
Apr 22, 2013	3.250	3.290	3.160	3.230	13,205,203	+0.04(+1.25%)
Apr 19, 2013	3.210	3.220	3.090	3.190	13,069,637	+0.01(+0.31%)
Apr 18, 2013	3.220	3.260	3.050	3.180	28,135,890	-0.04(-1.24%)
Apr 17, 2013	3.270	3.345	3.171	3.220	15,512,401	-0.08(-2.42%)
Apr 16, 2013	3.280	3.330	3.250	3.300	13,172,649	+0.08(+2.48%)
Apr 15, 2013	3.390	3.400	3.210	3.220	23,398,036	-0.20(-5.85%)
Apr 12, 2013	3.400	3.490	3.370	3.420	11,738,138	+0.01(+0.29%)
Apr 11, 2013	3.480	3.500	3.400	3.410	12,861,312	-0.04(-1.16%)
Apr 10, 2013	3.410	3.530	3.410	3.450	15,350,040	+0.06(+1.77%)
Apr 09, 2013	3.440	3.490	3.370	3.390	15,584,088	-0.08(-2.31%)
Apr 08, 2013	3.537	3.570	3.430	3.470	23,878,352	-0.08(-2.25%)
Apr 05, 2013	3.380	3.620	3.310	3.550	42,590,168	+0.10(+2.90%)
Apr 04, 2013	3.500	3.500	3.350	3.450	31,507,936	-0.08(-2.27%)
Apr 03, 2013	3.400	3.630	3.300	3.530	97,693,248	+0.46(+14.98%)
Apr 02, 2013	3.200	3.240	3.050	3.070	25,383,524	-0.09(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.