Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.46	36.49	36.30	36.47	42,166	-0.02(-0.06%)
Apr 29, 2013	36.32	36.56	36.32	36.50	37,847	+0.21(+0.58%)
Apr 26, 2013	36.25	36.34	36.23	36.29	53,120	-0.02(-0.04%)
Apr 25, 2013	36.30	36.47	36.24	36.30	117,074	+0.13(+0.35%)
Apr 24, 2013	36.20	36.26	36.12	36.17	43,652	+0.00(+0.00%)
Apr 23, 2013	35.99	36.17	35.78	36.17	80,331	+0.38(+1.05%)
Apr 22, 2013	35.73	35.82	35.50	35.80	69,392	+0.14(+0.38%)
Apr 19, 2013	35.46	35.66	35.40	35.66	39,153	+0.38(+1.07%)
Apr 18, 2013	35.51	35.51	35.18	35.29	65,370	-0.14(-0.38%)
Apr 17, 2013	35.65	35.65	35.24	35.42	75,261	-0.46(-1.28%)
Apr 16, 2013	35.73	35.88	35.60	35.88	82,695	+0.43(+1.21%)
Apr 15, 2013	36.02	36.04	35.45	35.45	237,597	-0.77(-2.12%)
Apr 12, 2013	36.21	36.22	36.04	36.22	33,403	-0.14(-0.37%)
Apr 11, 2013	36.20	36.44	36.17	36.35	100,453	+0.10(+0.27%)
Apr 10, 2013	35.96	36.29	35.96	36.26	54,421	+0.41(+1.16%)
Apr 09, 2013	35.75	35.99	35.69	35.84	101,131	+0.18(+0.51%)
Apr 08, 2013	35.37	35.66	35.34	35.66	43,375	+0.18(+0.51%)
Apr 05, 2013	35.14	35.48	35.11	35.48	37,790	-0.10(-0.28%)
Apr 04, 2013	35.40	35.59	35.39	35.58	40,459	+0.19(+0.53%)
Apr 03, 2013	35.77	35.78	35.32	35.39	65,245	-0.36(-1.01%)
Apr 02, 2013	35.72	35.84	35.66	35.75	71,152	+0.12(+0.34%)
Apr 01, 2013	35.65	35.73	35.52	35.63	51,634	-0.05(-0.15%)
Mar 28, 2013	35.56	35.71	35.53	35.68	86,999	+0.11(+0.30%)
Mar 27, 2013	35.41	35.58	35.35	35.58	143,844	-0.04(-0.11%)
Mar 26, 2013	35.44	35.62	35.44	35.62	20,854	+0.30(+0.85%)
Mar 25, 2013	35.58	35.61	35.19	35.32	24,262	-0.13(-0.36%)
Mar 22, 2013	35.32	35.46	35.27	35.44	52,863	+0.23(+0.65%)
Mar 21, 2013	35.27	35.44	35.17	35.21	77,559	-0.26(-0.75%)
Mar 20, 2013	35.46	35.56	35.44	35.48	38,343	+0.19(+0.54%)
Mar 19, 2013	35.42	35.46	35.08	35.29	139,643	-0.05(-0.15%)
Mar 18, 2013	35.19	35.51	35.17	35.34	106,564	-0.22(-0.63%)
Mar 15, 2013	35.49	35.57	35.38	35.57	34,958	-0.01(-0.02%)
Mar 14, 2013	35.44	35.58	35.44	35.57	32,265	+0.21(+0.59%)
Mar 13, 2013	35.30	35.40	35.25	35.36	26,612	+0.02(+0.06%)
Mar 12, 2013	35.39	35.44	35.23	35.34	23,423	-0.04(-0.11%)
Mar 11, 2013	35.22	35.38	35.16	35.38	36,221	+0.13(+0.36%)
Mar 08, 2013	35.30	35.30	35.12	35.25	150,524	+0.10(+0.30%)
Mar 07, 2013	35.12	35.19	35.10	35.15	49,844	+0.09(+0.26%)
Mar 06, 2013	35.03	35.13	34.95	35.06	37,771	+0.15(+0.43%)
Mar 05, 2013	34.81	35.03	34.81	34.91	57,689	+0.25(+0.73%)
Mar 04, 2013	34.43	34.65	34.37	34.65	50,027	+0.21(+0.60%)
Mar 01, 2013	34.20	34.53	34.13	34.45	97,273	+0.11(+0.32%)
Feb 28, 2013	34.44	34.62	34.34	34.34	49,703	-0.12(-0.35%)
Feb 27, 2013	33.99	34.50	33.99	34.46	35,923	+0.44(+1.30%)
Feb 26, 2013	33.94	34.02	33.75	34.02	34,090	-0.46(-1.32%)
Feb 22, 2013	34.33	34.47	34.28	34.47	28,346	+0.30(+0.88%)
Feb 21, 2013	34.27	34.27	34.08	34.17	37,491	-0.19(-0.57%)
Feb 20, 2013	34.77	34.77	34.36	34.37	47,837	-0.39(-1.12%)
Feb 19, 2013	34.46	34.77	34.46	34.76	96,442	+0.32(+0.93%)
Feb 15, 2013	34.58	34.58	34.32	34.44	38,262	-0.07(-0.20%)
Feb 14, 2013	34.35	34.53	34.35	34.50	37,345	+0.02(+0.07%)
Feb 13, 2013	34.51	34.55	34.39	34.48	24,271	+0.04(+0.11%)
Feb 12, 2013	34.32	34.48	34.27	34.44	53,426	+0.16(+0.46%)
Feb 11, 2013	34.23	34.30	34.20	34.29	40,351	+0.05(+0.15%)
Feb 08, 2013	34.18	34.26	34.17	34.23	45,687	+0.10(+0.31%)
Feb 07, 2013	34.26	34.29	33.96	34.13	39,013	-0.10(-0.31%)
Feb 06, 2013	34.08	34.24	34.07	34.23	134,803	+0.33(+0.97%)
Feb 04, 2013	34.00	34.05	33.88	33.90	78,396	-0.34(-0.98%)
Feb 01, 2013	34.10	34.27	34.03	34.24	54,079	+0.31(+0.90%)
Jan 31, 2013	33.91	34.01	33.89	33.93	46,539	-0.07(-0.20%)
Jan 30, 2013	34.14	34.17	33.97	34.00	93,657	-0.16(-0.47%)
Jan 29, 2013	33.85	34.18	33.82	34.16	103,781	+0.30(+0.89%)
Jan 28, 2013	33.98	33.98	33.78	33.86	57,900	-0.05(-0.15%)
Jan 25, 2013	33.86	33.91	33.73	33.91	59,553	+0.21(+0.61%)
Jan 24, 2013	33.66	33.85	33.66	33.71	65,051	+0.14(+0.41%)
Jan 23, 2013	33.52	33.58	33.44	33.57	59,748	+0.02(+0.05%)
Jan 22, 2013	33.37	33.56	33.32	33.55	59,079	+0.15(+0.46%)
Jan 18, 2013	33.30	33.40	33.21	33.40	71,967	+0.10(+0.29%)
Jan 17, 2013	33.22	33.39	33.18	33.30	44,150	+0.18(+0.54%)
Jan 16, 2013	33.06	33.15	33.05	33.12	69,689	-0.05(-0.16%)
Jan 15, 2013	32.95	33.17	32.95	33.17	42,469	+0.11(+0.34%)
Jan 14, 2013	33.06	33.07	32.96	33.06	84,607	+0.02(+0.05%)
Jan 11, 2013	33.05	33.07	32.93	33.04	50,347	-0.01(-0.02%)
Jan 10, 2013	32.94	33.09	32.85	33.05	55,302	+0.28(+0.84%)
Jan 09, 2013	32.76	32.86	32.69	32.77	209,435	+0.08(+0.25%)
Jan 08, 2013	32.74	32.77	32.60	32.69	62,630	-0.11(-0.34%)
Jan 07, 2013	32.81	32.88	32.68	32.80	36,353	-0.12(-0.36%)
Jan 04, 2013	32.77	32.95	32.76	32.92	95,242	+0.22(+0.66%)
Jan 03, 2013	32.74	32.81	32.63	32.71	77,212	-0.05(-0.16%)
Jan 02, 2013	32.51	32.76	32.45	32.76	212,637	+0.83(+2.60%)
Dec 31, 2012	31.39	31.93	31.35	31.93	100,591	+0.49(+1.55%)
Dec 28, 2012	31.61	31.74	31.44	31.44	200,043	-0.38(-1.20%)
Dec 27, 2012	31.93	31.97	31.45	31.82	43,021	-0.09(-0.28%)
Dec 26, 2012	32.00	32.06	31.84	31.91	224,920	-0.04(-0.12%)
Dec 24, 2012	31.99	32.00	31.92	31.95	50,014	-0.14(-0.44%)
Dec 21, 2012	31.94	32.16	31.91	32.09	74,939	-0.32(-0.99%)
Dec 20, 2012	32.19	32.42	32.14	32.42	76,862	+0.23(+0.71%)
Dec 19, 2012	32.48	32.48	32.18	32.19	82,452	-0.25(-0.78%)
Dec 18, 2012	32.10	32.47	32.09	32.44	86,341	+0.35(+1.09%)
Dec 17, 2012	31.80	32.09	31.80	32.09	60,761	+0.34(+1.08%)
Dec 14, 2012	31.73	31.81	31.69	31.75	32,132	-0.05(-0.16%)
Dec 13, 2012	31.98	32.02	31.74	31.80	42,899	-0.20(-0.63%)
Dec 12, 2012	32.02	32.21	31.98	32.00	33,806	+0.10(+0.30%)
Dec 11, 2012	31.81	32.02	31.81	31.90	89,777	+0.21(+0.66%)
Dec 10, 2012	31.64	31.75	31.63	31.70	66,046	+0.01(+0.02%)
Dec 07, 2012	31.61	31.69	31.50	31.69	273,801	+0.19(+0.61%)
Dec 06, 2012	31.46	31.50	31.36	31.50	44,113	+0.07(+0.24%)
Dec 05, 2012	31.20	31.53	31.13	31.42	188,469	+0.27(+0.86%)
Dec 04, 2012	31.25	31.28	31.12	31.15	522,337	-0.21(-0.66%)
Nov 30, 2012	31.37	31.41	31.25	31.36	64,946	+0.03(+0.09%)
Nov 29, 2012	31.32	31.38	31.18	31.33	49,512	+0.10(+0.31%)
Nov 28, 2012	30.80	31.24	30.69	31.24	54,561	+0.25(+0.79%)
Nov 27, 2012	31.13	31.32	30.97	30.99	33,762	-0.19(-0.60%)
Nov 26, 2012	31.09	31.18	31.01	31.18	32,488	-0.09(-0.28%)
Nov 23, 2012	31.02	31.27	30.99	31.27	38,541	+0.40(+1.30%)
Nov 21, 2012	30.85	30.87	30.80	30.86	61,129	+0.04(+0.14%)
Nov 20, 2012	30.74	30.82	30.64	30.82	58,366	+0.10(+0.34%)
Nov 19, 2012	30.58	30.77	30.58	30.72	44,048	+0.44(+1.45%)
Nov 16, 2012	30.14	30.28	29.93	30.28	61,064	+0.15(+0.49%)
Nov 15, 2012	30.27	30.29	30.00	30.13	104,399	-0.08(-0.27%)
Nov 14, 2012	30.66	30.66	30.15	30.21	37,239	-0.42(-1.36%)
Nov 13, 2012	30.67	30.95	30.61	30.63	75,763	-0.16(-0.53%)
Nov 12, 2012	30.88	30.89	30.76	30.79	36,561	+0.02(+0.07%)
Nov 09, 2012	30.61	31.01	30.60	30.77	26,586	-0.02(-0.07%)
Nov 08, 2012	31.12	31.22	30.79	30.79	53,292	-0.33(-1.05%)
Nov 07, 2012	31.61	31.61	30.98	31.12	59,522	-0.77(-2.42%)
Nov 06, 2012	31.77	32.02	31.76	31.89	52,027	+0.24(+0.77%)
Nov 05, 2012	31.60	31.70	31.50	31.64	43,104	-0.01(-0.05%)
Nov 02, 2012	32.07	32.07	31.62	31.66	36,818	-0.26(-0.81%)
Nov 01, 2012	31.67	31.94	31.67	31.92	59,213	+0.29(+0.92%)
Oct 31, 2012	31.78	31.80	31.53	31.63	143,839	+0.02(+0.07%)
Oct 26, 2012	31.63	31.61	31.61	31.61	53,482	-0.07(-0.21%)
Oct 25, 2012	31.76	31.85	31.51	31.67	69,135	+0.15(+0.47%)
Oct 24, 2012	31.63	31.70	31.50	31.53	138,305	-0.09(-0.28%)
Oct 23, 2012	31.66	31.72	31.48	31.61	55,734	-0.56(-1.75%)
Oct 19, 2012	32.59	32.59	32.10	32.18	42,322	-0.48(-1.45%)
Oct 18, 2012	32.50	32.73	32.50	32.65	70,932	+0.11(+0.33%)
Oct 17, 2012	32.35	32.59	32.35	32.55	70,119	+0.24(+0.75%)
Oct 16, 2012	32.15	32.31	32.15	32.30	52,248	+0.32(+1.00%)
Oct 15, 2012	31.78	32.00	31.74	31.99	84,838	+0.27(+0.84%)
Oct 12, 2012	31.90	31.97	31.69	31.72	21,205	-0.22(-0.70%)
Oct 11, 2012	32.08	32.12	31.91	31.94	37,188	+0.05(+0.15%)
Oct 10, 2012	32.09	32.09	31.86	31.90	40,179	-0.25(-0.79%)
Oct 09, 2012	32.34	32.38	32.14	32.15	27,533	-0.20(-0.62%)
Oct 08, 2012	32.30	32.38	32.27	32.35	34,354	-0.08(-0.26%)
Oct 05, 2012	32.58	32.59	32.36	32.43	24,001	+0.13(+0.39%)
Oct 04, 2012	32.19	32.36	32.19	32.30	7,067	+0.23(+0.72%)
Oct 03, 2012	32.02	32.14	31.90	32.07	18,605	+0.10(+0.30%)
Oct 02, 2012	32.07	32.09	31.84	31.98	40,034	+0.04(+0.12%)
Oct 01, 2012	31.95	32.18	31.92	31.94	54,090	+0.07(+0.21%)
Sep 28, 2012	31.85	31.91	31.70	31.88	30,703	-0.05(-0.17%)
Sep 27, 2012	31.87	32.03	31.76	31.93	36,138	+0.23(+0.74%)
Sep 26, 2012	31.81	31.84	31.67	31.70	19,688	-0.15(-0.47%)
Sep 25, 2012	32.24	32.28	31.84	31.84	23,113	-0.27(-0.85%)
Sep 24, 2012	31.97	32.19	31.97	32.12	34,051	+0.02(+0.06%)
Sep 21, 2012	32.20	32.25	32.10	32.10	39,133	-0.01(-0.05%)
Sep 20, 2012	31.90	32.13	31.84	32.12	20,271	+0.07(+0.23%)
Sep 19, 2012	32.09	32.17	32.02	32.04	30,867	+0.04(+0.14%)
Sep 18, 2012	31.97	32.06	31.93	32.00	18,507	-0.06(-0.18%)
Sep 17, 2012	32.12	32.19	32.00	32.06	21,092	-0.19(-0.59%)
Sep 14, 2012	32.18	32.43	32.13	32.25	87,848	+0.07(+0.21%)
Sep 13, 2012	31.62	32.23	31.59	32.18	50,534	+0.57(+1.80%)
Sep 12, 2012	31.67	31.70	31.57	31.61	26,623	+0.06(+0.19%)
Sep 11, 2012	31.49	31.61	31.47	31.55	37,452	+0.12(+0.38%)
Sep 10, 2012	31.55	31.61	31.44	31.44	21,679	-0.15(-0.47%)
Sep 07, 2012	31.50	31.58	31.48	31.58	18,378	+0.20(+0.63%)
Sep 06, 2012	31.13	31.41	31.11	31.39	28,193	+0.61(+1.99%)
Sep 05, 2012	30.79	30.84	30.74	30.77	36,660	+0.01(+0.02%)
Sep 04, 2012	30.80	30.85	30.64	30.77	17,720	-0.06(-0.19%)
Aug 31, 2012	30.91	30.94	30.74	30.83	29,098	+0.14(+0.44%)
Aug 30, 2012	30.74	30.74	30.60	30.69	23,418	-0.18(-0.59%)
Aug 29, 2012	30.85	30.95	30.82	30.87	17,503	+0.03(+0.10%)
Aug 27, 2012	30.92	30.98	30.84	30.84	30,127	-0.04(-0.12%)
Aug 24, 2012	30.61	30.94	30.61	30.88	18,794	+0.18(+0.58%)
Aug 23, 2012	30.90	30.90	30.66	30.70	12,241	-0.25(-0.81%)
Aug 22, 2012	30.93	30.99	30.79	30.95	33,410	-0.03(-0.08%)
Aug 21, 2012	31.16	31.27	30.96	30.98	16,558	-0.10(-0.32%)
Aug 20, 2012	31.04	31.08	30.97	31.08	24,277	+0.04(+0.12%)
Aug 17, 2012	31.10	31.10	31.00	31.04	30,758	+0.01(+0.02%)
Aug 16, 2012	30.97	31.11	30.91	31.03	19,903	+0.12(+0.37%)
Aug 15, 2012	30.84	30.98	30.84	30.92	27,407	+0.01(+0.02%)
Aug 14, 2012	31.07	31.07	30.85	30.91	41,416	-0.03(-0.08%)
Aug 13, 2012	30.93	30.98	30.83	30.93	27,692	-0.04(-0.12%)
Aug 10, 2012	30.81	30.97	30.74	30.97	63,748	+0.02(+0.07%)
Aug 09, 2012	30.86	30.99	30.83	30.95	14,184	+0.07(+0.24%)
Aug 08, 2012	30.69	30.91	30.69	30.88	14,137	+0.04(+0.14%)
Aug 07, 2012	30.86	30.94	30.83	30.83	24,363	+0.07(+0.24%)
Aug 06, 2012	30.78	30.87	30.71	30.76	32,956	+0.10(+0.34%)
Aug 03, 2012	30.52	30.73	30.52	30.66	41,544	+0.55(+1.84%)
Aug 02, 2012	30.15	30.25	29.89	30.10	27,204	-0.41(-1.33%)
Aug 01, 2012	30.55	30.61	30.39	30.51	41,662	+0.04(+0.12%)
Jul 31, 2012	30.54	30.61	30.47	30.47	18,148	-0.06(-0.19%)
Jul 30, 2012	30.55	30.64	30.47	30.53	15,736	-0.04(-0.13%)
Jul 27, 2012	30.24	30.65	30.17	30.57	18,387	+0.50(+1.67%)
Jul 26, 2012	29.92	30.10	29.88	30.07	12,982	+0.49(+1.67%)
Jul 25, 2012	29.69	29.69	29.47	29.57	7,894	+0.03(+0.10%)
Jul 24, 2012	29.83	29.83	29.32	29.54	39,567	-0.25(-0.84%)
Jul 23, 2012	29.60	29.84	29.54	29.79	58,494	-0.22(-0.73%)
Jul 20, 2012	30.12	30.13	30.01	30.01	17,445	-0.28(-0.93%)
Jul 19, 2012	30.35	30.36	30.21	30.29	15,590	-0.10(-0.32%)
Jul 18, 2012	30.11	30.41	30.11	30.39	49,777	+0.16(+0.54%)
Jul 17, 2012	30.04	30.27	29.81	30.23	29,030	+0.25(+0.83%)
Jul 16, 2012	29.94	30.03	29.84	29.98	48,045	-0.03(-0.10%)
Jul 13, 2012	29.73	30.01	29.73	30.01	34,498	+0.45(+1.52%)
Jul 12, 2012	29.45	29.60	29.36	29.56	40,412	-0.02(-0.06%)
Jul 11, 2012	29.53	29.67	29.46	29.58	38,822	+0.03(+0.11%)
Jul 10, 2012	29.84	29.89	29.42	29.54	26,681	-0.20(-0.67%)
Jul 09, 2012	29.77	29.77	29.59	29.74	14,026	-0.05(-0.17%)
Jul 06, 2012	29.71	29.82	29.68	29.79	47,319	-0.28(-0.94%)
Jul 05, 2012	30.15	30.15	30.00	30.08	46,135	-0.13(-0.43%)
Jul 03, 2012	30.12	30.27	30.07	30.21	16,360	+0.09(+0.29%)
Jul 02, 2012	30.09	30.12	29.90	30.12	30,541	+0.07(+0.25%)
Jun 29, 2012	29.92	30.04	29.82	30.04	59,750	+0.69(+2.33%)
Jun 28, 2012	29.20	29.36	29.02	29.36	52,567	-0.00(-0.00%)
Jun 27, 2012	29.21	29.42	29.20	29.36	24,154	+0.20(+0.68%)
Jun 26, 2012	29.00	29.17	28.91	29.16	14,847	+0.23(+0.80%)
Jun 25, 2012	29.06	29.06	28.85	28.93	31,282	-0.50(-1.69%)
Jun 22, 2012	29.41	29.46	29.30	29.43	24,459	+0.23(+0.78%)
Jun 21, 2012	29.83	29.90	29.20	29.20	71,032	-0.59(-1.96%)
Jun 20, 2012	29.84	29.88	29.65	29.79	59,801	-0.07(-0.22%)
Jun 19, 2012	29.69	29.93	29.69	29.85	14,706	+0.32(+1.09%)
Jun 18, 2012	29.49	29.59	29.42	29.53	14,179	-0.09(-0.30%)
Jun 15, 2012	29.49	29.62	29.42	29.62	41,087	+0.23(+0.80%)
Jun 14, 2012	29.02	29.38	29.00	29.38	16,165	+0.42(+1.47%)
Jun 13, 2012	29.00	29.20	28.91	28.96	33,479	-0.09(-0.31%)
Jun 12, 2012	28.81	29.05	28.73	29.05	27,815	+0.35(+1.20%)
Jun 11, 2012	29.30	29.30	28.70	28.70	20,435	-0.35(-1.21%)
Jun 08, 2012	28.77	29.05	28.67	29.05	21,035	+0.24(+0.84%)
Jun 07, 2012	29.08	29.08	28.81	28.81	121,049	+0.05(+0.18%)
Jun 06, 2012	28.29	28.76	28.29	28.76	31,261	+0.67(+2.37%)
Jun 05, 2012	27.86	28.13	27.81	28.10	60,486	+0.15(+0.52%)
Jun 04, 2012	28.05	28.05	27.73	27.95	46,155	-0.02(-0.08%)
Jun 01, 2012	28.18	28.25	27.95	27.97	78,242	-0.66(-2.30%)
May 31, 2012	28.64	28.77	28.37	28.63	74,901	+0.01(+0.03%)
May 30, 2012	28.80	28.81	28.61	28.62	27,736	-0.40(-1.39%)
May 29, 2012	28.92	29.03	28.88	29.03	21,073	+0.26(+0.92%)
May 25, 2012	28.83	28.93	28.69	28.76	10,547	-0.02(-0.08%)
May 24, 2012	28.81	28.85	28.60	28.78	43,614	+0.10(+0.33%)
May 23, 2012	28.54	28.69	28.25	28.69	54,561	+0.02(+0.08%)
May 22, 2012	28.73	28.97	28.67	28.67	34,016	-0.01(-0.03%)
May 21, 2012	28.49	28.68	28.45	28.67	26,208	+0.21(+0.75%)
May 18, 2012	28.81	28.81	28.40	28.46	27,560	-0.22(-0.78%)
May 17, 2012	28.96	28.96	28.66	28.68	19,282	-0.33(-1.14%)
May 16, 2012	29.16	29.30	28.98	29.01	66,438	-0.03(-0.10%)
May 15, 2012	29.22	29.31	29.03	29.04	44,882	-0.19(-0.66%)
May 14, 2012	29.28	29.40	29.17	29.24	41,601	-0.35(-1.18%)
May 11, 2012	29.51	29.82	29.51	29.59	29,600	-0.11(-0.36%)
May 10, 2012	29.82	29.85	29.69	29.69	47,469	+0.13(+0.45%)
May 09, 2012	29.45	29.69	29.37	29.56	29,395	-0.23(-0.76%)
May 08, 2012	29.70	29.81	29.54	29.79	16,678	-0.13(-0.44%)
May 07, 2012	29.69	29.94	29.69	29.92	20,331	+0.07(+0.22%)
May 04, 2012	30.11	30.12	29.82	29.85	57,481	-0.40(-1.33%)
May 03, 2012	30.41	30.47	30.22	30.25	25,751	-0.18(-0.60%)
May 02, 2012	30.45	30.49	30.35	30.44	11,894	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.